Calendar Put Spreads — VLY
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| VLY | 12.75 | 01-15 13.00 | 1.10 | 03-19 13.00 | 0.85 | 0.25 | 0.00 | 0.04 |
| VLY | 12.75 | 10-16 13.00 | 0.45 | 12-18 13.00 | 0.50 | -0.05 | 0.00 | 0.02 |
| VLY | 12.75 | 01-15 12.00 | 0.55 | 03-19 12.00 | 0.45 | 0.10 | 0.00 | -0.00 |
| VLY | 12.75 | 01-15 14.00 | 1.85 | 03-19 14.00 | 1.45 | 0.40 | 0.00 | -0.01 |
| VLY | 12.75 | 01-15 11.00 | 0.55 | 03-19 11.00 | 0.10 | 0.45 | 0.00 | -0.02 |
| VLY | 12.75 | 11-20 11.00 | 0.30 | 01-15 11.00 | 0.05 | 0.25 | 0.00 | -0.06 |
| VLY | 12.75 | 11-20 12.00 | 0.45 | 01-15 12.00 | 0.35 | 0.10 | 0.00 | -0.07 |
| VLY | 12.75 | 11-20 13.00 | 0.85 | 01-15 13.00 | 0.70 | 0.15 | 0.00 | -0.12 |
| VLY | 12.75 | 10-16 12.00 | 0.25 | 12-18 12.00 | 0.15 | 0.10 | 0.00 | -0.22 |
| VLY | 12.75 | 10-16 11.00 | 1.75 | 12-18 11.00 | 0.05 | 1.70 | 0.00 | -0.57 |
| VLY | 12.75 | 10-16 14.00 | 1.95 | 12-18 14.00 | 1.30 | 0.65 | 0.00 | -0.61 |