Calendar Put Spreads — XLE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| XLE | 63.36 | 10-12 64.00 | 1.03 | 12-18 64.00 | 2.73 | -1.70 | 0.00 | 0.09 |
| XLE | 63.36 | 10-19 64.00 | 1.54 | 12-18 64.00 | 2.73 | -1.19 | 0.00 | 0.03 |
| XLE | 63.36 | 10-16 62.50 | 0.61 | 12-18 62.50 | 1.99 | -1.38 | 0.00 | 0.02 |
| XLE | 63.36 | 10-16 64.00 | 1.38 | 12-18 64.00 | 2.73 | -1.35 | 0.00 | 0.02 |
| XLE | 63.36 | 10-30 62.50 | 1.23 | 12-18 62.50 | 1.99 | -0.76 | 0.00 | 0.02 |
| XLE | 63.36 | 10-09 62.50 | 0.23 | 12-18 62.50 | 1.99 | -1.76 | 0.00 | 0.01 |
| XLE | 63.36 | 10-23 62.50 | 0.93 | 12-18 62.50 | 1.99 | -1.06 | 0.00 | 0.01 |
| XLE | 63.36 | 10-09 64.00 | 0.93 | 12-18 64.00 | 2.73 | -1.80 | 0.00 | 0.00 |
| XLE | 63.36 | 11-13 62.50 | 1.75 | 01-15 62.50 | 2.62 | -0.87 | 0.00 | 0.00 |
| XLE | 63.36 | 11-06 62.50 | 1.36 | 01-15 62.50 | 2.62 | -1.26 | 0.00 | -0.00 |
| XLE | 63.36 | 10-30 64.00 | 1.94 | 12-18 64.00 | 2.73 | -0.79 | 0.00 | -0.00 |
| XLE | 63.36 | 10-23 64.00 | 1.73 | 12-18 64.00 | 2.73 | -1.00 | 0.00 | -0.01 |
| XLE | 63.36 | 10-07 64.00 | 0.80 | 12-18 64.00 | 2.73 | -1.93 | 0.00 | -0.50 |