Calendar Put Spreads — XLP

Data as of Oct 21, 2026

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Months apart min

Months apart max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
XLP	87.11	11-27 87.00	0.142	1.57	110	01-15 87.00	0.161	2.45	21	-0.88	0.00	0.02
XLP	87.11	11-20 87.00	0.150	1.45	4,754	01-15 87.00	0.161	2.45	21	-1.00	0.00	0.01
XLP	87.11	11-06 88.00	0.144	1.72	0	01-15 88.00	0.154	2.94	20	-1.22	0.00	0.01
XLP	87.11	11-27 88.00	0.146	2.15	4	01-15 88.00	0.154	2.94	20	-0.79	0.00	0.01
XLP	87.11	11-13 88.00	0.147	1.92	2	01-15 88.00	0.154	2.94	20	-1.02	0.00	0.01
XLP	87.11	11-13 87.00	0.154	1.38	0	01-15 87.00	0.161	2.45	21	-1.07	0.00	0.01
XLP	87.11	01-15 88.00	0.154	3.20	20	03-19 88.00	0.159	3.45	0	-0.25	0.00	0.01
XLP	87.11	11-20 88.00	0.154	2.04	15	01-15 88.00	0.154	2.94	20	-0.90	0.00	0.00
XLP	87.11	10-30 87.00	0.140	0.90	1,093	12-18 87.00	0.139	1.74	6	-0.84	0.00	-0.00
XLP	87.11	11-06 87.00	0.162	1.15	59	01-15 87.00	0.161	2.45	21	-1.30	0.00	-0.00
XLP	87.11	01-15 87.00	0.161	2.65	21	03-19 87.00	0.159	3.10	873	-0.45	0.00	-0.00
XLP	87.11	10-30 88.00	0.156	1.46	0	12-18 88.00	0.141	2.29	2	-0.83	0.00	-0.02
XLP	87.11	10-23 88.00	0.164	1.11	2	12-18 88.00	0.141	2.29	2	-1.18	0.00	-0.02
XLP	87.11	10-23 87.00	0.182	0.48	779	12-18 87.00	0.139	1.74	6	-1.26	0.00	-0.04