Calendar Put Spreads — XNDU
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| XNDU | 4.49 | 10-23 5.00 | 0.95 | 12-18 5.00 | 0.95 | 0.00 | 0.00 | 0.38 |
| XNDU | 4.49 | 10-16 5.00 | 0.95 | 12-18 5.00 | 0.95 | 0.00 | 0.00 | 0.01 |
| XNDU | 4.49 | 01-15 5.00 | 1.45 | 03-19 5.00 | 0.70 | 0.75 | 0.00 | -0.08 |
| XNDU | 4.49 | 10-30 5.00 | 0.90 | 12-18 5.00 | 0.95 | -0.05 | 0.00 | -0.14 |
| XNDU | 4.49 | 11-20 5.00 | 1.05 | 01-15 5.00 | 0.75 | 0.30 | 0.00 | -0.34 |
| XNDU | 4.49 | 11-06 5.00 | 2.25 | 01-15 5.00 | 0.75 | 1.50 | 0.00 | -0.45 |
| XNDU | 4.49 | 10-09 5.00 | 0.55 | 12-18 5.00 | 0.95 | -0.40 | 0.00 | -0.55 |