Quote for XNDU (XNDU)

Data as of Oct 28, 2026

Last

3.21

Change

+0.27

Open

3.01

Previous

2.94

High

3.25

Low

2.92

Bid

-

Ask

-

Volume

6,677,686

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.094

Hist Vol

2.008

Opt Volume

2,089

Open Int

38,735

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 4.00	1.20	0.71	15.81%	0	3.56
Oct 16 '26 5.50	0.12	0.12	2.67%	0	1.47
Apr 16 '27 5.00	1.50	1.50	33.41%	6	1.31
Mar 19 '27 5.00	1.30	1.30	28.95%	5	1.25

Straddles

Call	Put	Price	ITM
Jan 19 '29 5.00	Jan 19 '29 5.00	5.35	0.51
Apr 16 '27 5.00	Apr 16 '27 5.00	3.10	0.51
Nov 20 '26 5.00	Nov 20 '26 5.00	1.50	0.51
Jan 21 '28 5.00	Jan 21 '28 5.00	4.08	0.51

Bear Call Spreads

Short	Long	Credit	Width
Oct 16 '26 4.00	Oct 16 '26 5.00	1.06	1.00
Oct 16 '26 4.00	Oct 16 '26 5.50	1.08	1.50

Bull Call Spreads

Short	Long	Debit	Width
Oct 16 '26 5.50	Oct 16 '26 4.00	-1.08	1.50
Oct 16 '26 5.00	Oct 16 '26 4.00	-1.06	1.00

Calendar Call Spreads

Short	Long	Debit	Months
Apr 16 '27 5.00	Jan 21 '28 5.00	-0.45	9
Mar 19 '27 5.00	Jan 21 '28 5.00	-0.65	10
Apr 16 '27 5.00	Jan 19 '29 5.00	-1.30	21
Nov 20 '26 5.00	Jan 21 '28 5.00	-1.40	14

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 5.00	Mar 19 '27 5.00	-0.07	4
Nov 20 '26 5.00	Jan 15 '27 5.00	0.00	2
Dec 18 '26 5.00	Mar 19 '27 5.00	0.03	3
Oct 16 '26 5.00	Mar 19 '27 5.00	-0.42	5