Calendar Put Spreads — XOM

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Months apart min

Months apart max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
XOM	183.21	10-23 180.00	0.254	0.03	2,542	12-04 180.00	0.308	5.25	3	-5.22	0.00	0.05
XOM	183.21	10-23 180.00	0.254	0.03	2,542	12-18 180.00	0.306	6.90	140	-6.87	0.00	0.05
XOM	183.21	10-23 185.00	0.254	2.25	311	12-18 185.00	0.302	9.40	81	-7.15	0.00	0.05
XOM	183.21	10-23 185.00	0.254	2.25	311	12-04 185.00	0.299	7.80	0	-5.55	0.00	0.05
XOM	183.21	04-16 185.00	0.292	15.90	23	06-17 185.00	0.305	16.40	1	-0.50	0.00	0.01
XOM	183.21	04-16 180.00	0.301	13.05	46	06-17 180.00	0.313	14.45	35	-1.40	0.00	0.01
XOM	183.21	01-15 185.00	0.287	11.10	140	03-19 185.00	0.297	13.50	1	-2.40	0.00	0.01
XOM	183.21	01-15 180.00	0.291	8.60	266	03-19 180.00	0.296	11.25	21	-2.65	0.00	0.01
XOM	183.21	02-19 180.00	0.302	10.70	6	04-16 180.00	0.301	12.15	46	-1.45	0.00	-0.00
XOM	183.21	12-18 180.00	0.306	7.35	140	02-19 180.00	0.302	10.15	6	-2.80	0.00	-0.00
XOM	183.21	12-04 180.00	0.308	6.45	3	02-19 180.00	0.302	10.15	6	-3.70	0.00	-0.01
XOM	183.21	11-13 180.00	0.310	4.10	126	01-15 180.00	0.291	8.30	266	-4.20	0.00	-0.02
XOM	183.21	11-27 180.00	0.315	6.15	31	01-15 180.00	0.291	8.30	266	-2.15	0.00	-0.02
XOM	183.21	10-30 185.00	0.327	5.10	169	12-18 185.00	0.302	9.40	81	-4.30	0.00	-0.03
XOM	183.21	10-30 185.00	0.327	5.10	169	12-04 185.00	0.299	7.80	0	-2.70	0.00	-0.03
XOM	183.21	11-06 185.00	0.315	6.45	36	01-15 185.00	0.287	10.55	140	-4.10	0.00	-0.03
XOM	183.21	11-20 180.00	0.325	5.15	438	01-15 180.00	0.291	8.30	266	-3.15	0.00	-0.03
XOM	183.21	11-27 185.00	0.324	8.80	15	01-15 185.00	0.287	10.55	140	-1.75	0.00	-0.04
XOM	183.21	11-06 180.00	0.329	3.50	883	01-15 180.00	0.291	8.30	266	-4.80	0.00	-0.04
XOM	183.21	10-30 180.00	0.347	2.28	1,460	12-04 180.00	0.308	5.25	3	-2.97	0.00	-0.04
XOM	183.21	10-30 180.00	0.347	2.28	1,460	12-18 180.00	0.306	6.90	140	-4.62	0.00	-0.04
XOM	183.21	11-20 185.00	0.330	7.80	0	01-15 185.00	0.287	10.55	140	-2.75	0.00	-0.04
XOM	183.21	11-13 185.00	0.331	6.95	28	01-15 185.00	0.287	10.55	140	-3.60	0.00	-0.04