Calendar Straddle Screener for C


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from February 28, 2025. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Leg							Long Leg							Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Strike	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	C	79.95	77.50	16 May '25	77	C P	0.325 0.289	67 22	5.75 2.82	8.57	20 Jun '25	112	C P	0.294 0.280	17 187	6.70 3.70	10.40	(1.83)	3.58	1.83	1.96	0.040
2	C	79.95	77.50	17 Apr '25	48	C P	0.354 0.300	67 225	5.10 2.05	7.15	16 May '25	77	C P	0.325 0.289	67 22	6.45 3.15	9.60	(2.45)	2.81	2.45	1.15	0.040
3	C	79.95	80.00	17 Apr '25	48	C P	0.326 0.288	235 40	3.65 3.25	6.90	16 May '25	77	C P	0.306 0.282	86 35	4.75 4.30	9.05	(2.15)	3.05	2.15	1.42	0.026
4	C	79.95	80.00	16 May '25	77	C P	0.306 0.282	86 35	4.30 3.85	8.15	20 Jun '25	112	C P	0.292 0.283	283 2,433	5.45 5.20	10.65	(2.50)	3.10	2.50	1.24	0.013
5	C	79.95	80.00	4 Apr '25	35	C P	0.298 0.247	6 2	2.77 2.16	4.93	16 May '25	77	C P	0.306 0.282	86 35	4.75 4.30	9.05	(4.12)	2.17	4.12	0.53	-0.043

Go to the old report

Data Provided by HistoricalOptionData.com

put call ratio data butterfly spread graph greeks option stock symbol lookup stock market index stock market volume options probability calculator stock symbol look up stock spreads leverage trading stock market term covered call calculator stock options strategy calculator iron condor counter party risk market movers stock strike price open interest percentage stock market portfolio what is the strike price of a stock option stock bid

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Calendar Straddle Screener For C Report Date: 03-28 03-27 03-26 03-25 03-24 03-21 03-20 03-19 03-18 03-17 03-14 03-13 03-12 03-11 03-10 03-07 03-06 03-05 03-04 03-03 02-28 02-27 02-26 02-25 02-24 02-21 02-20

Calendar Straddle Screener For C Report Date: