Cheap Calls — CCC

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

										P&L chart
CCC	7.63	49,710,164	06-17 8.00	241	0.05	0.05	0.66%	0.04	0
CCC	7.63	49,710,164	12-18 7.50	60	0.20	0.07	0.92%	0.08	24
CCC	7.63	49,710,164	03-19 7.50	151	5.00	4.87	63.83%	0.10	0
CCC	7.63	49,710,164	11-20 8.00	32	0.05	0.05	0.66%	0.12	10
CCC	7.63	49,710,164	03-19 9.00	151	5.00	5.00	65.53%	0.16	0
CCC	7.63	49,710,164	12-18 9.00	60	0.05	0.05	0.66%	0.27	10
CCC	7.63	49,710,164	11-20 9.00	32	0.05	0.05	0.66%	0.37	0
CCC	7.63	49,710,164	12-17 7.00	424	10.00	9.37	122.80%	0.55	0
CCC	7.63	49,710,164	11-20 7.00	32	0.70	0.07	0.92%	0.72	9