Cheap Calls — ET

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

										P&L chart
ET	19.55	8,801,915	01-21 20.00	458	1.69	1.69	8.64%	0.14	20
ET	19.55	8,801,915	12-15 20.00	787	2.15	2.15	11.00%	0.17	451
ET	19.55	8,801,915	01-19 20.00	822	2.10	2.10	10.74%	0.17	22
ET	19.55	8,801,915	09-17 20.00	332	1.65	1.65	8.44%	0.17	0
ET	19.55	8,801,915	06-17 20.00	240	1.28	1.28	6.55%	0.20	55
ET	19.55	8,801,915	11-20 20.50	31	0.28	0.28	1.43%	0.21	62
ET	19.55	8,801,915	03-19 20.00	150	1.06	1.06	5.42%	0.22	102
ET	19.55	8,801,915	04-16 20.00	178	1.14	1.14	5.83%	0.23	15
ET	19.55	8,801,915	06-17 19.00	240	2.18	1.63	8.34%	0.23	0
ET	19.55	8,801,915	04-16 19.00	178	2.00	1.45	7.42%	0.23	0
ET	19.55	8,801,915	01-15 20.00	87	0.82	0.82	4.19%	0.25	362
ET	19.55	8,801,915	11-27 20.50	38	0.46	0.46	2.35%	0.26	30
ET	19.55	8,801,915	03-19 19.00	150	1.93	1.38	7.06%	0.26	1
ET	19.55	8,801,915	12-18 20.00	59	0.66	0.66	3.38%	0.26	67
ET	19.55	8,801,915	11-27 20.00	38	0.68	0.68	3.48%	0.28	0
ET	19.55	8,801,915	01-15 19.00	87	1.60	1.05	5.37%	0.29	8
ET	19.55	8,801,915	11-13 20.50	24	0.27	0.27	1.38%	0.30	4
ET	19.55	8,801,915	11-20 20.00	31	0.54	0.54	2.76%	0.31	141
ET	19.55	8,801,915	12-18 19.00	59	1.43	0.88	4.50%	0.33	31
ET	19.55	8,801,915	11-06 20.50	17	0.26	0.26	1.33%	0.34	35
ET	19.55	8,801,915	11-13 20.00	24	0.58	0.58	2.97%	0.34	25
ET	19.55	8,801,915	10-30 20.50	10	0.15	0.15	0.77%	0.35	167
ET	19.55	8,801,915	11-06 20.00	17	0.52	0.52	2.66%	0.37	30
ET	19.55	8,801,915	11-27 19.00	38	1.47	0.92	4.71%	0.39	0
ET	19.55	8,801,915	11-13 19.50	24	0.97	0.92	4.71%	0.41	0
ET	19.55	8,801,915	10-23 20.50	3	0.04	0.04	0.20%	0.41	208
ET	19.55	8,801,915	10-30 20.00	10	0.41	0.41	2.10%	0.43	101
ET	19.55	8,801,915	11-20 19.00	31	1.43	0.88	4.50%	0.43	0
ET	19.55	8,801,915	11-06 19.50	17	0.94	0.89	4.55%	0.47	17
ET	19.55	8,801,915	11-13 19.00	24	1.37	0.82	4.19%	0.50	1
ET	19.55	8,801,915	10-23 20.00	3	0.30	0.30	1.53%	0.55	232
ET	19.55	8,801,915	11-06 19.00	17	1.35	0.80	4.09%	0.56	0
ET	19.55	8,801,915	10-30 19.50	10	0.80	0.75	3.84%	0.57	24
ET	19.55	8,801,915	10-30 19.00	10	1.39	0.84	4.30%	0.73	0
ET	19.55	8,801,915	10-23 19.50	3	0.72	0.67	3.43%	0.77	106
ET	19.55	8,801,915	10-23 19.00	3	1.33	0.78	3.99%	1.38	8