Cheap Calls — HYG

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

										P&L chart
HYG	76.83	42,668,053	04-16 77.00	178	1.21	1.21	1.57%	0.03	0
HYG	76.83	42,668,053	03-19 76.00	150	1.60	0.77	1.00%	0.03	39
HYG	76.83	42,668,053	03-19 77.00	150	0.95	0.95	1.24%	0.03	55
HYG	76.83	42,668,053	02-19 77.00	122	0.89	0.89	1.16%	0.03	0
HYG	76.83	42,668,053	01-15 77.00	87	0.60	0.60	0.78%	0.04	56
HYG	76.83	42,668,053	12-18 77.00	59	0.45	0.45	0.59%	0.04	5,742
HYG	76.83	42,668,053	11-20 77.50	31	0.15	0.15	0.20%	0.04	5,874
HYG	76.83	42,668,053	01-15 76.00	87	1.26	0.43	0.56%	0.04	268
HYG	76.83	42,668,053	11-06 77.50	17	0.11	0.11	0.14%	0.04	2
HYG	76.83	42,668,053	06-17 76.00	240	2.08	1.25	1.63%	0.04	2
HYG	76.83	42,668,053	06-17 77.00	240	1.45	1.45	1.89%	0.04	0
HYG	76.83	42,668,053	01-21 76.00	458	4.85	4.02	5.23%	0.04	0
HYG	76.83	42,668,053	01-21 77.00	458	4.95	4.95	6.44%	0.04	0
HYG	76.83	42,668,053	01-19 76.00	822	4.95	4.12	5.36%	0.04	0
HYG	76.83	42,668,053	11-13 77.50	24	0.17	0.17	0.22%	0.04	1
HYG	76.83	42,668,053	12-18 76.00	59	1.15	0.32	0.42%	0.04	0
HYG	76.83	42,668,053	11-27 77.00	38	0.48	0.48	0.62%	0.04	0
HYG	76.83	42,668,053	11-20 77.00	31	0.36	0.36	0.47%	0.05	7,407
HYG	76.83	42,668,053	11-27 77.50	38	0.24	0.24	0.31%	0.05	121
HYG	76.83	42,668,053	11-06 77.00	17	0.31	0.31	0.40%	0.05	201
HYG	76.83	42,668,053	11-13 77.00	24	0.35	0.35	0.46%	0.05	0
HYG	76.83	42,668,053	10-30 77.50	10	0.06	0.06	0.08%	0.05	51
HYG	76.83	42,668,053	11-27 76.50	38	0.84	0.51	0.66%	0.05	0
HYG	76.83	42,668,053	10-23 77.00	3	0.09	0.09	0.12%	0.05	52
HYG	76.83	42,668,053	11-20 76.00	31	1.11	0.28	0.36%	0.06	0
HYG	76.83	42,668,053	10-23 77.50	3	0.01	0.01	0.01%	0.06	40
HYG	76.83	42,668,053	10-30 77.00	10	0.24	0.24	0.31%	0.06	475
HYG	76.83	42,668,053	10-30 76.50	10	0.60	0.27	0.35%	0.08	300
HYG	76.83	42,668,053	10-23 76.50	3	0.48	0.15	0.20%	0.08	5