Cheap Calls — IWMI

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

										P&L chart
IWMI	48.84	304,813	02-19 48.00	122	1.20	0.37	0.75%	0.02	1
IWMI	48.84	304,813	05-21 49.00	213	2.00	2.00	4.10%	0.02	0
IWMI	48.84	304,813	02-19 49.00	122	2.20	2.20	4.50%	0.04	0
IWMI	48.84	304,813	05-21 50.00	213	0.60	0.60	1.23%	0.05	2
IWMI	48.84	304,813	12-18 49.00	59	1.45	1.45	2.97%	0.06	0
IWMI	48.84	304,813	11-20 49.00	31	0.70	0.70	1.43%	0.07	10
IWMI	48.84	304,813	02-19 50.00	122	0.85	0.85	1.74%	0.08	8
IWMI	48.84	304,813	12-18 50.00	59	0.50	0.50	1.02%	0.08	0
IWMI	48.84	304,813	11-20 50.00	31	0.15	0.15	0.31%	0.09	2
IWMI	48.84	304,813	11-20 48.00	31	1.20	0.37	0.75%	0.32	0
IWMI	48.84	304,813	11-20 47.00	31	2.40	0.57	1.16%	0.37	0