IWMI Stock Prices

Data as of Nov 10, 2026

Last

49.15

Change

-0.21

Open

48.95

Previous

49.36

High

49.20

Low

48.75

Bid

-

Ask

-

Volume

285,741

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

12.1%

Hist Vol

15.5%

Opt Volume

224

Open Int

2,456

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 10, 2026	48.95	49.20	48.75	49.15	-0.21	285,741	224	0.121	0.155
Nov 9, 2026	48.67	49.50	48.55	49.36	+1.32	318,235	112	0.171	0.155
Nov 6, 2026	47.78	48.20	47.54	48.04	+0.36	513,983	119	0.170	0.153
Nov 5, 2026	49.57	49.60	47.56	47.68	-1.84	707,550	139	0.264	0.154
Nov 4, 2026	49.46	49.73	49.18	49.52	+0.58	709,410	97	0.173	0.149
Nov 3, 2026	48.90	49.18	48.84	48.94	+0.16	294,163	53	0.210	0.149
Nov 2, 2026	49.18	49.37	48.76	48.78	-0.11	449,996	163	0.221	0.149
Oct 30, 2026	49.23	49.35	48.47	48.89	-0.65	545,488	75	0.207	0.149
Oct 29, 2026	49.25	49.69	49.25	49.54	+0.40	361,558	78	0.147	0.149
Oct 28, 2026	49.00	49.17	48.85	49.14	+0.18	538,754	103	0.233	0.149
Oct 27, 2026	48.65	49.01	48.48	48.96	+0.45	434,404	129	0.141	0.149
Oct 26, 2026	48.36	48.74	48.32	48.51	+0.22	494,297	43	0.158	0.148
Oct 23, 2026	48.15	48.34	47.90	48.29	-0.14	351,478	235	0.124	0.149
Oct 22, 2026	48.20	48.49	48.07	48.43	+0.03	326,988	30	0.206	0.149
Oct 21, 2026	48.43	48.55	48.21	48.40	-0.44	265,397	61	0.158	0.151
Oct 20, 2026	48.14	48.98	48.14	48.84	+0.72	304,813	47	0.115	0.150
Oct 19, 2026	48.20	48.37	48.05	48.12	+0.13	369,799	122	0.241	0.150
Oct 16, 2026	48.81	48.84	47.90	47.99	-0.71	518,063	84	0.261	0.150
Oct 15, 2026	48.07	48.72	48.04	48.70	+0.54	310,809	78	0.259	0.150
Oct 14, 2026	48.54	48.61	47.96	48.16	-0.78	644,526	101	0.238	0.150
Oct 13, 2026	49.14	49.20	48.79	48.94	-0.20	390,792	96	0.200	0.150
Oct 12, 2026	49.19	49.27	49.10	49.14	-0.10	361,409	101	0.182	0.151
Oct 9, 2026	49.14	49.34	48.99	49.24	+0.23	452,707	84	0.198	0.153
Oct 8, 2026	48.86	49.03	48.57	49.01	+0.00	715,500	31	0.183	0.153
Oct 7, 2026	49.08	49.16	48.92	49.01	-0.50	448,218	106	0.144	0.153
Oct 6, 2026	49.84	49.97	49.43	49.51	-0.25	520,895	212	0.155	0.153
Oct 5, 2026	49.48	49.85	49.32	49.76	+0.28	465,687	100	0.126	0.153
Oct 2, 2026	49.59	49.73	49.39	49.48	+0.00	416,097	94	0.102	0.153
Oct 1, 2026	48.97	49.30	48.61	49.08	+0.11	503,657	121	0.173	0.153
Sep 30, 2026	49.37	49.40	48.97	48.97	-0.16	344,751	118	0.180	0.153
Sep 29, 2026	49.39	49.46	48.88	49.13	-0.17	593,454	216	0.122	0.153
Sep 28, 2026	49.38	49.62	49.10	49.30	-0.30	621,321	49	0.140	0.153
Sep 25, 2026	49.74	49.88	49.40	49.60	-0.02	446,220	89	0.161	0.153
Sep 24, 2026	49.50	49.67	49.17	49.62	-0.05	471,034	69	0.153	0.153
Sep 23, 2026	50.35	50.35	49.64	49.67	-0.78	482,051	271	0.131	0.154
Sep 22, 2026	50.63	50.75	50.32	50.45	+0.24	448,415	268	0.130	0.153
Sep 21, 2026	50.35	50.42	50.15	50.21	+0.21	619,418	187	0.121	0.153
Sep 18, 2026	50.15	50.18	49.74	50.00	-0.18	630,620	76	0.135	0.153
Sep 17, 2026	50.64	50.65	50.18	50.18	+0.23	470,765	81	0.128	0.154
Sep 16, 2026	50.29	50.44	49.48	49.96	-0.84	687,143	181	0.188	0.154
Sep 15, 2026	51.05	51.12	50.60	50.79	-0.30	654,062	82	0.184	0.153
Sep 14, 2026	51.04	51.37	50.96	51.09	-0.12	670,411	105	0.340	0.153
Sep 11, 2026	51.48	51.54	51.18	51.21	+0.21	432,800	64	0.159	0.153
Sep 10, 2026	51.14	51.30	50.91	51.00	-0.46	744,784	89	0.216	0.154
Sep 9, 2026	51.89	51.95	51.42	51.46	-0.55	426,487	30	0.204	0.154
Sep 8, 2026	52.14	52.19	51.96	52.01	+0.00	381,414	112	0.165	0.154
Sep 4, 2026	51.92	52.22	51.81	52.19	+0.12	375,623	31	0.174	0.153
Sep 3, 2026	52.16	52.16	51.80	52.07	+0.22	330,523	33	0.118	0.154
Sep 2, 2026	51.50	51.91	51.48	51.85	+0.51	191,784	64	0.110	0.154
Sep 1, 2026	51.65	51.70	51.28	51.34	-0.52	365,335	70	0.157	0.153
Aug 31, 2026	52.09	52.09	51.70	51.87	-0.24	361,583	151	0.133	0.153
Aug 28, 2026	52.52	52.67	52.11	52.11	-0.51	402,610	48	0.154	0.153
Aug 27, 2026	52.50	52.67	52.40	52.62	+0.14	378,048	47	0.145	0.153
Aug 26, 2026	52.43	52.57	52.35	52.48	+0.00	301,785	53	0.145	0.153
Aug 25, 2026	52.53	52.54	52.32	52.48	+0.16	467,810	216	0.118	0.153
Aug 24, 2026	52.43	52.53	52.26	52.31	-0.20	456,052	89	0.140	0.153
Aug 21, 2026	52.42	52.56	52.31	52.51	+0.29	473,585	152	0.133	0.155
Aug 20, 2026	52.50	52.52	52.14	52.22	-0.48	688,462	141	0.154	0.155
Aug 19, 2026	52.87	52.87	52.66	52.70	-0.45	472,528	180	0.161	0.155
Aug 18, 2026	53.45	53.45	53.12	53.15	-0.43	570,845	386	0.208	0.155
Aug 17, 2026	53.59	53.59	53.47	53.58	-0.07	599,669	776	0.194	0.155
Aug 14, 2026	53.46	53.66	53.40	53.65	+0.18	367,173	359	0.192	0.155
Aug 13, 2026	53.56	53.61	53.37	53.47	+0.11	378,476	233	0.160	0.155
Aug 12, 2026	53.35	53.43	53.13	53.36	+0.24	376,878	145	0.177	0.156
Aug 11, 2026	53.05	53.20	53.05	53.12	+0.11	291,949	158	0.070	0.157
Aug 10, 2026	53.07	53.13	52.86	53.01	-0.13	362,093	125	0.168	0.157

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.