Cheap Calls — JEPI

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

										P&L chart
JEPI	57.36	3,752,866	04-16 57.00	178	2.15	1.79	3.12%	0.04	0
JEPI	57.36	3,752,866	04-16 58.00	178	0.60	0.60	1.05%	0.04	0
JEPI	57.36	3,752,866	04-16 59.00	178	1.20	1.20	2.09%	0.05	0
JEPI	57.36	3,752,866	01-15 59.00	87	0.10	0.10	0.17%	0.05	3
JEPI	57.36	3,752,866	12-18 59.00	59	0.10	0.10	0.17%	0.05	0
JEPI	57.36	3,752,866	01-15 58.00	87	0.45	0.45	0.78%	0.05	36
JEPI	57.36	3,752,866	01-15 57.00	87	1.00	0.64	1.12%	0.05	0
JEPI	57.36	3,752,866	12-18 58.00	59	0.30	0.30	0.52%	0.05	79
JEPI	57.36	3,752,866	11-20 58.00	31	0.20	0.20	0.35%	0.06	167
JEPI	57.36	3,752,866	12-18 57.00	59	1.10	0.74	1.29%	0.06	11
JEPI	57.36	3,752,866	11-20 59.00	31	2.60	2.60	4.53%	0.06	7
JEPI	57.36	3,752,866	11-20 57.00	31	0.70	0.34	0.59%	0.07	73
JEPI	57.36	3,752,866	12-18 56.00	59	3.00	1.64	2.86%	0.08	0
JEPI	57.36	3,752,866	01-15 56.00	87	1.75	0.39	0.68%	0.08	0
JEPI	57.36	3,752,866	04-16 56.00	178	3.50	2.14	3.73%	0.08	0
JEPI	57.36	3,752,866	01-21 56.00	458	2.90	1.54	2.68%	0.08	0
JEPI	57.36	3,752,866	01-21 57.00	458	2.00	1.64	2.86%	0.08	0
JEPI	57.36	3,752,866	01-21 58.00	458	1.50	1.50	2.62%	0.08	7
JEPI	57.36	3,752,866	01-21 59.00	458	3.10	3.10	5.40%	0.08	2
JEPI	57.36	3,752,866	01-19 56.00	822	4.30	2.94	5.13%	0.08	0
JEPI	57.36	3,752,866	01-19 57.00	822	2.85	2.49	4.34%	0.08	0
JEPI	57.36	3,752,866	01-19 58.00	822	3.70	3.70	6.45%	0.08	0
JEPI	57.36	3,752,866	01-19 59.00	822	3.50	3.50	6.10%	0.08	0
JEPI	57.36	3,752,866	11-20 56.00	31	2.25	0.89	1.55%	0.10	9