Cheap Calls — MUB

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

										P&L chart
MUB	102.34	17,673,143	11-20 101.00	32	1.55	0.21	0.21%	0.02	1
MUB	102.34	17,673,143	01-15 102.00	88	1.40	1.06	1.04%	0.03	1
MUB	102.34	17,673,143	12-18 102.00	60	1.20	0.86	0.84%	0.03	2
MUB	102.34	17,673,143	02-19 101.00	123	2.50	1.16	1.13%	0.04	0
MUB	102.34	17,673,143	05-21 101.00	214	3.40	2.06	2.01%	0.04	0
MUB	102.34	17,673,143	01-21 102.00	459	3.80	3.46	3.38%	0.04	0
MUB	102.34	17,673,143	01-21 103.00	459	3.40	3.40	3.32%	0.04	0
MUB	102.34	17,673,143	01-21 104.00	459	3.20	3.20	3.13%	0.04	0
MUB	102.34	17,673,143	11-20 102.00	32	0.90	0.56	0.55%	0.04	856
MUB	102.34	17,673,143	01-15 101.00	88	2.25	0.91	0.89%	0.04	0
MUB	102.34	17,673,143	11-20 103.00	32	0.50	0.50	0.49%	0.04	16
MUB	102.34	17,673,143	02-19 104.00	123	0.95	0.95	0.93%	0.05	0
MUB	102.34	17,673,143	01-15 103.00	88	1.00	1.00	0.98%	0.05	0
MUB	102.34	17,673,143	01-15 104.00	88	0.85	0.85	0.83%	0.05	0
MUB	102.34	17,673,143	12-18 104.00	60	0.85	0.85	0.83%	0.05	2
MUB	102.34	17,673,143	11-20 104.00	32	0.30	0.30	0.29%	0.06	13
MUB	102.34	17,673,143	12-18 103.00	60	0.80	0.80	0.78%	0.06	0