Cheap Calls — PAA

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

										P&L chart
PAA	25.25	1,460,556	01-21 25.00	459	2.20	1.95	7.72%	0.08	1
PAA	25.25	1,460,556	11-19 25.00	396	2.00	1.75	6.93%	0.10	1
PAA	25.25	1,460,556	08-20 25.00	305	2.30	2.05	8.12%	0.14	0
PAA	25.25	1,460,556	11-13 25.50	25	0.45	0.45	1.78%	0.14	19
PAA	25.25	1,460,556	12-18 26.00	60	0.50	0.50	1.98%	0.14	1
PAA	25.25	1,460,556	01-15 25.00	88	1.10	0.85	3.37%	0.14	3
PAA	25.25	1,460,556	02-19 25.00	123	1.25	1.00	3.96%	0.15	0
PAA	25.25	1,460,556	05-21 25.00	214	1.70	1.45	5.74%	0.15	0
PAA	25.25	1,460,556	11-06 25.50	18	0.35	0.35	1.39%	0.15	6
PAA	25.25	1,460,556	10-30 25.50	11	0.35	0.35	1.39%	0.15	47
PAA	25.25	1,460,556	11-20 25.00	32	0.65	0.40	1.58%	0.16	128
PAA	25.25	1,460,556	11-20 26.00	32	0.25	0.25	0.99%	0.16	6
PAA	25.25	1,460,556	12-18 25.00	60	0.85	0.60	2.38%	0.16	10
PAA	25.25	1,460,556	11-27 26.00	39	0.35	0.35	1.39%	0.16	43
PAA	25.25	1,460,556	02-19 26.00	123	0.75	0.75	2.97%	0.16	0
PAA	25.25	1,460,556	05-21 26.00	214	1.30	1.30	5.15%	0.16	1
PAA	25.25	1,460,556	01-15 26.00	88	0.60	0.60	2.38%	0.17	35
PAA	25.25	1,460,556	10-30 25.00	11	0.60	0.35	1.39%	0.17	2
PAA	25.25	1,460,556	11-13 25.00	25	0.90	0.65	2.57%	0.18	0
PAA	25.25	1,460,556	11-13 26.00	25	0.30	0.30	1.19%	0.18	9
PAA	25.25	1,460,556	11-27 25.00	39	1.05	0.80	3.17%	0.19	0
PAA	25.25	1,460,556	10-23 25.50	4	0.15	0.15	0.59%	0.19	45
PAA	25.25	1,460,556	01-19 25.00	823	3.40	3.15	12.48%	0.20	20
PAA	25.25	1,460,556	11-06 24.50	18	1.25	0.50	1.98%	0.20	0
PAA	25.25	1,460,556	11-13 24.50	25	1.30	0.55	2.18%	0.20	0
PAA	25.25	1,460,556	11-06 26.00	18	0.25	0.25	0.99%	0.20	6
PAA	25.25	1,460,556	10-23 25.00	4	0.55	0.30	1.19%	0.20	2
PAA	25.25	1,460,556	10-30 24.50	11	1.15	0.40	1.58%	0.21	0
PAA	25.25	1,460,556	10-30 26.00	11	0.20	0.20	0.79%	0.22	37
PAA	25.25	1,460,556	10-23 26.00	4	0.05	0.05	0.20%	0.22	33
PAA	25.25	1,460,556	11-06 25.00	18	0.80	0.55	2.18%	0.27	0
PAA	25.25	1,460,556	10-23 24.50	4	1.00	0.25	0.99%	0.38	5