Cheap Calls — SDIV

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

										P&L chart
SDIV	23.43	675,864	12-18 23.00	60	0.70	0.27	1.15%	0.10	2
SDIV	23.43	675,864	11-20 24.00	32	0.30	0.30	1.28%	0.11	82
SDIV	23.43	675,864	06-17 25.00	241	0.80	0.80	3.41%	0.11	0
SDIV	23.43	675,864	03-19 25.00	151	0.30	0.30	1.28%	0.12	41
SDIV	23.43	675,864	03-19 24.00	151	0.60	0.60	2.56%	0.12	12
SDIV	23.43	675,864	12-18 24.00	60	1.50	1.50	6.40%	0.12	0
SDIV	23.43	675,864	06-17 23.00	241	2.25	1.82	7.77%	0.13	2
SDIV	23.43	675,864	12-18 25.00	60	0.15	0.15	0.64%	0.13	0
SDIV	23.43	675,864	06-17 22.00	241	3.50	2.07	8.83%	0.15	0
SDIV	23.43	675,864	11-20 25.00	32	5.00	5.00	21.34%	0.20	0
SDIV	23.43	675,864	12-18 22.00	60	2.80	1.37	5.85%	0.31	0
SDIV	23.43	675,864	03-19 23.00	151	2.95	2.52	10.76%	0.32	0