Cheap Calls — STRC

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

										P&L chart
STRC	98.62	2,092,945	01-21 105.00	459	10.10	10.10	10.24%	0.01	0
STRC	98.62	2,092,945	03-19 100.00	151	0.65	0.65	0.66%	0.04	8
STRC	98.62	2,092,945	11-20 100.00	32	0.10	0.10	0.10%	0.04	166
STRC	98.62	2,092,945	12-18 100.00	60	0.25	0.25	0.25%	0.04	144
STRC	98.62	2,092,945	03-19 105.00	151	5.00	5.00	5.07%	0.06	469
STRC	98.62	2,092,945	03-19 95.00	151	4.70	1.08	1.10%	0.06	4
STRC	98.62	2,092,945	12-18 105.00	60	0.10	0.10	0.10%	0.09	15
STRC	98.62	2,092,945	12-18 95.00	60	4.40	0.78	0.79%	0.12	3
STRC	98.62	2,092,945	12-18 90.00	60	10.70	2.08	2.11%	0.17	1
STRC	98.62	2,092,945	11-20 95.00	32	4.90	1.28	1.30%	0.18	0
STRC	98.62	2,092,945	03-19 90.00	151	9.80	1.18	1.20%	0.22	0
STRC	98.62	2,092,945	01-21 95.00	459	7.00	3.38	3.43%	0.22	0
STRC	98.62	2,092,945	01-21 100.00	459	1.30	1.30	1.32%	0.22	0
STRC	98.62	2,092,945	01-19 100.00	823	3.00	3.00	3.04%	0.22	0
STRC	98.62	2,092,945	01-19 105.00	823	10.10	10.10	10.24%	0.22	0
STRC	98.62	2,092,945	11-20 90.00	32	12.40	3.78	3.83%	0.46	0