Cheap Calls — TIP

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

										P&L chart
TIP	105.26	1,771,371	12-18 106.00	60	0.90	0.90	0.86%	0.05	5
TIP	105.26	1,771,371	12-18 107.00	60	0.45	0.45	0.43%	0.06	1
TIP	105.26	1,771,371	03-19 104.00	151	4.00	2.74	2.60%	0.06	0
TIP	105.26	1,771,371	11-20 106.00	32	0.60	0.60	0.57%	0.06	34
TIP	105.26	1,771,371	01-15 106.00	88	1.30	1.30	1.24%	0.06	3
TIP	105.26	1,771,371	01-15 107.00	88	0.85	0.85	0.81%	0.06	2
TIP	105.26	1,771,371	11-20 107.00	32	0.25	0.25	0.24%	0.06	5
TIP	105.26	1,771,371	01-15 105.00	88	1.90	1.64	1.56%	0.07	0
TIP	105.26	1,771,371	03-19 107.00	151	1.85	1.85	1.76%	0.07	0
TIP	105.26	1,771,371	12-18 105.00	60	1.50	1.24	1.18%	0.07	8
TIP	105.26	1,771,371	03-19 106.00	151	2.45	2.45	2.33%	0.07	0
TIP	105.26	1,771,371	12-18 104.00	60	2.30	1.04	0.99%	0.07	0
TIP	105.26	1,771,371	11-20 105.00	32	1.20	0.94	0.89%	0.07	2
TIP	105.26	1,771,371	03-19 105.00	151	3.20	2.94	2.79%	0.08	0
TIP	105.26	1,771,371	01-15 104.00	88	2.65	1.39	1.32%	0.08	0
TIP	105.26	1,771,371	11-20 104.00	32	2.05	0.79	0.75%	0.08	0