Cheap Puts — BKLN

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

										P&L chart
BKLN	20.30	19,805,209	01-15 21.00	87	1.20	0.50	2.46%	0.03	0
BKLN	20.30	19,805,209	01-15 20.00	87	0.20	0.20	0.99%	0.08	0
BKLN	20.30	19,805,209	11-20 20.00	31	0.20	0.20	0.99%	0.09	1
BKLN	20.30	19,805,209	12-18 20.00	59	0.30	0.30	1.48%	0.10	0
BKLN	20.30	19,805,209	04-16 20.00	178	0.40	0.40	1.97%	0.11	100
BKLN	20.30	19,805,209	04-16 19.00	178	0.30	0.30	1.48%	0.12	0
BKLN	20.30	19,805,209	04-16 21.00	178	1.35	0.65	3.20%	0.12	0
BKLN	20.30	19,805,209	11-20 21.00	31	0.95	0.25	1.23%	0.15	1
BKLN	20.30	19,805,209	01-21 20.00	458	1.10	1.10	5.42%	0.16	0
BKLN	20.30	19,805,209	01-21 19.00	458	0.65	0.65	3.20%	0.17	0
BKLN	20.30	19,805,209	01-21 21.00	458	1.80	1.10	5.42%	0.19	0
BKLN	20.30	19,805,209	04-16 22.00	178	2.25	0.55	2.71%	0.19	10
BKLN	20.30	19,805,209	01-21 22.00	458	4.90	3.20	15.76%	0.23	0
BKLN	20.30	19,805,209	01-19 19.00	822	40.00	40.00	197.04%	0.23	0
BKLN	20.30	19,805,209	01-19 21.00	822	5.00	4.30	21.18%	0.25	0
BKLN	20.30	19,805,209	01-19 20.00	822	40.00	40.00	197.04%	0.26	1
BKLN	20.30	19,805,209	01-19 22.00	822	5.50	3.80	18.72%	0.31	0