Cheap Puts — BND

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

										P&L chart
BND	70.60	10,036,185	11-20 70.00	32	0.30	0.30	0.42%	0.06	9
BND	70.60	10,036,185	11-20 71.00	32	0.85	0.45	0.64%	0.07	3
BND	70.60	10,036,185	11-20 69.00	32	0.15	0.15	0.21%	0.07	16
BND	70.60	10,036,185	03-19 70.00	151	0.95	0.95	1.35%	0.07	0
BND	70.60	10,036,185	03-19 69.00	151	0.65	0.65	0.92%	0.08	0
BND	70.60	10,036,185	03-19 71.00	151	1.45	1.05	1.49%	0.08	0
BND	70.60	10,036,185	12-18 70.00	60	0.65	0.65	0.92%	0.08	0
BND	70.60	10,036,185	12-18 71.00	60	1.20	0.80	1.13%	0.08	1
BND	70.60	10,036,185	12-18 69.00	60	0.35	0.35	0.50%	0.08	1
BND	70.60	10,036,185	03-19 72.00	151	2.10	0.70	0.99%	0.08	0
BND	70.60	10,036,185	06-17 72.00	241	2.30	0.90	1.27%	0.09	0
BND	70.60	10,036,185	12-18 72.00	60	1.95	0.55	0.78%	0.09	0
BND	70.60	10,036,185	11-20 72.00	32	2.65	1.25	1.77%	0.13	0