Cheap Puts — DIA

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

										P&L chart
DIA	518.92	2,189,296	11-27 520.00	39	9.10	8.02	1.55%	0.13	0
DIA	518.92	2,189,296	11-27 519.00	39	8.70	8.62	1.66%	0.13	0
DIA	518.92	2,189,296	11-20 520.00	32	8.45	7.37	1.42%	0.13	100
DIA	518.92	2,189,296	11-27 518.00	39	8.25	8.25	1.59%	0.13	5
DIA	518.92	2,189,296	11-13 520.00	25	7.65	6.57	1.27%	0.13	0
DIA	518.92	2,189,296	11-20 519.00	32	8.00	7.92	1.53%	0.13	12
DIA	518.92	2,189,296	11-13 519.00	25	7.20	7.12	1.37%	0.13	7
DIA	518.92	2,189,296	11-20 518.00	32	7.65	7.65	1.47%	0.13	29
DIA	518.92	2,189,296	12-31 520.00	73	12.50	11.42	2.20%	0.13	2
DIA	518.92	2,189,296	11-06 520.00	18	6.75	5.67	1.09%	0.13	72
DIA	518.92	2,189,296	12-18 520.00	60	11.50	10.42	2.01%	0.13	34
DIA	518.92	2,189,296	11-13 518.00	25	6.75	6.75	1.30%	0.13	6
DIA	518.92	2,189,296	11-13 517.50	25	6.60	6.60	1.27%	0.13	0
DIA	518.92	2,189,296	12-31 519.00	73	12.10	12.02	2.32%	0.13	0
DIA	518.92	2,189,296	01-15 520.00	88	13.65	12.57	2.42%	0.13	149
DIA	518.92	2,189,296	12-18 519.00	60	11.10	11.02	2.12%	0.13	3
DIA	518.92	2,189,296	11-06 519.00	18	6.30	6.22	1.20%	0.13	8
DIA	518.92	2,189,296	12-31 518.00	73	11.70	11.70	2.25%	0.13	2
DIA	518.92	2,189,296	12-18 518.00	60	10.70	10.70	2.06%	0.13	2
DIA	518.92	2,189,296	11-06 518.00	18	5.85	5.85	1.13%	0.14	59
DIA	518.92	2,189,296	10-30 519.00	11	5.10	5.02	0.97%	0.14	24
DIA	518.92	2,189,296	10-30 520.00	11	5.55	4.47	0.86%	0.14	490
DIA	518.92	2,189,296	11-06 517.50	18	5.65	5.65	1.09%	0.14	0
DIA	518.92	2,189,296	10-30 518.00	11	4.65	4.65	0.90%	0.14	19
DIA	518.92	2,189,296	10-23 520.00	4	3.65	2.57	0.50%	0.14	585
DIA	518.92	2,189,296	03-19 520.00	151	17.75	16.67	3.21%	0.14	105
DIA	518.92	2,189,296	03-31 520.00	163	19.50	18.42	3.55%	0.14	2
DIA	518.92	2,189,296	10-30 517.50	11	4.45	4.45	0.86%	0.14	32
DIA	518.92	2,189,296	10-23 519.00	4	3.25	3.17	0.61%	0.14	1,582
DIA	518.92	2,189,296	10-23 518.00	4	2.80	2.80	0.54%	0.15	480
DIA	518.92	2,189,296	10-23 517.50	4	2.62	2.62	0.50%	0.15	119
DIA	518.92	2,189,296	06-17 520.00	241	23.40	22.32	4.30%	0.15	0
DIA	518.92	2,189,296	06-30 518.00	254	23.15	23.15	4.46%	0.15	0
DIA	518.92	2,189,296	06-30 520.00	254	24.00	22.92	4.42%	0.16	0
DIA	518.92	2,189,296	12-17 520.00	424	30.00	28.92	5.57%	0.18	2
DIA	518.92	2,189,296	01-21 520.00	459	31.00	29.92	5.77%	0.19	0
DIA	518.92	2,189,296	06-16 520.00	606	35.00	33.92	6.54%	0.22	0
DIA	518.92	2,189,296	12-15 520.00	788	38.00	36.92	7.11%	0.26	0
DIA	518.92	2,189,296	01-19 520.00	823	38.50	37.42	7.21%	0.26	0