Cheap Puts — IEF

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

										P&L chart
IEF	90.08	10,366,986	10-19 90.00	0	0.02	0.02	0.02%	0.05	24
IEF	90.08	10,366,986	10-19 91.00	0	0.97	0.05	0.06%	0.05	3
IEF	90.08	10,366,986	10-26 91.00	7	0.98	0.06	0.07%	0.05	0
IEF	90.08	10,366,986	10-26 90.00	7	0.26	0.26	0.29%	0.06	10
IEF	90.08	10,366,986	10-23 91.00	4	0.97	0.05	0.06%	0.06	0
IEF	90.08	10,366,986	10-30 91.00	11	1.03	0.11	0.12%	0.06	0
IEF	90.08	10,366,986	10-28 90.00	9	0.33	0.33	0.37%	0.06	1
IEF	90.08	10,366,986	10-30 90.50	11	0.66	0.24	0.27%	0.06	0
IEF	90.08	10,366,986	10-30 90.00	11	0.38	0.38	0.42%	0.07	14
IEF	90.08	10,366,986	10-30 89.50	11	0.20	0.20	0.22%	0.07	11
IEF	90.08	10,366,986	10-23 90.50	4	0.54	0.12	0.13%	0.07	0
IEF	90.08	10,366,986	10-21 90.00	2	0.15	0.15	0.17%	0.07	2
IEF	90.08	10,366,986	10-23 90.00	4	0.23	0.23	0.26%	0.07	27
IEF	90.08	10,366,986	10-23 89.50	4	0.08	0.08	0.09%	0.07	75
IEF	90.08	10,366,986	11-27 90.00	39	0.82	0.82	0.91%	0.07	0
IEF	90.08	10,366,986	11-27 89.50	39	0.60	0.60	0.67%	0.07	0
IEF	90.08	10,366,986	11-27 90.50	39	1.11	0.69	0.77%	0.08	0
IEF	90.08	10,366,986	11-20 90.00	32	0.78	0.78	0.87%	0.08	95
IEF	90.08	10,366,986	01-15 90.00	88	1.30	1.30	1.44%	0.08	25
IEF	90.08	10,366,986	11-13 89.50	25	0.50	0.50	0.56%	0.08	0
IEF	90.08	10,366,986	11-20 91.00	32	1.42	0.50	0.56%	0.08	16
IEF	90.08	10,366,986	11-13 90.00	25	0.73	0.73	0.81%	0.08	3
IEF	90.08	10,366,986	10-21 91.00	2	0.97	0.05	0.06%	0.08	0
IEF	90.08	10,366,986	01-15 91.00	88	1.89	0.97	1.08%	0.08	0
IEF	90.08	10,366,986	12-18 90.00	60	1.17	1.17	1.30%	0.08	20,105
IEF	90.08	10,366,986	03-19 90.00	151	1.64	1.64	1.82%	0.08	10,124
IEF	90.08	10,366,986	11-06 89.50	18	0.42	0.42	0.47%	0.08	11
IEF	90.08	10,366,986	03-19 91.00	151	2.19	1.27	1.41%	0.09	0
IEF	90.08	10,366,986	04-16 90.00	179	1.76	1.76	1.95%	0.09	0
IEF	90.08	10,366,986	11-06 90.00	18	0.66	0.66	0.73%	0.09	0
IEF	90.08	10,366,986	11-13 91.00	25	1.38	0.46	0.51%	0.09	0
IEF	90.08	10,366,986	04-16 91.00	179	2.29	1.37	1.52%	0.09	0
IEF	90.08	10,366,986	12-18 91.00	60	1.80	0.88	0.98%	0.09	25
IEF	90.08	10,366,986	11-06 91.00	18	1.33	0.41	0.46%	0.10	96
IEF	90.08	10,366,986	09-17 91.00	333	2.93	2.01	2.23%	0.10	0
IEF	90.08	10,366,986	09-17 90.00	333	2.34	2.34	2.60%	0.10	0
IEF	90.08	10,366,986	01-21 90.00	459	2.60	2.60	2.89%	0.12	0
IEF	90.08	10,366,986	01-21 91.00	459	3.10	2.18	2.42%	0.13	0
IEF	90.08	10,366,986	12-15 90.00	788	3.30	3.30	3.66%	0.17	0
IEF	90.08	10,366,986	01-19 90.00	823	4.25	4.25	4.72%	0.19	0
IEF	90.08	10,366,986	01-19 91.00	823	4.75	3.83	4.25%	0.20	0