Cheap Puts — IEI

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

										P&L chart
IEI	114.00	1,375,431	01-15 115.00	88	2.10	1.10	0.96%	0.04	0
IEI	114.00	1,375,431	11-20 112.00	32	0.75	0.75	0.66%	0.05	0
IEI	114.00	1,375,431	04-16 112.00	179	1.65	1.65	1.45%	0.06	0
IEI	114.00	1,375,431	11-20 115.00	32	1.50	0.50	0.44%	0.06	1
IEI	114.00	1,375,431	04-16 113.00	179	2.05	2.05	1.80%	0.06	0
IEI	114.00	1,375,431	01-15 112.00	88	1.20	1.20	1.05%	0.07	0
IEI	114.00	1,375,431	04-16 114.00	179	2.45	2.45	2.15%	0.07	0
IEI	114.00	1,375,431	04-16 116.00	179	2.80	0.80	0.70%	0.07	0
IEI	114.00	1,375,431	11-20 113.00	32	0.95	0.95	0.83%	0.07	0
IEI	114.00	1,375,431	01-15 113.00	88	1.25	1.25	1.10%	0.07	0
IEI	114.00	1,375,431	01-15 114.00	88	2.60	2.60	2.28%	0.08	0
IEI	114.00	1,375,431	01-15 116.00	88	4.30	2.30	2.02%	0.08	0
IEI	114.00	1,375,431	11-20 114.00	32	1.90	1.90	1.67%	0.10	0