Cheap Puts — SCHD

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

										P&L chart
SCHD	34.24	20,249,344	11-20 35.00	32	0.95	0.19	0.55%	0.09	128
SCHD	34.24	20,249,344	10-23 34.50	4	0.40	0.14	0.41%	0.09	73
SCHD	34.24	20,249,344	11-13 35.00	25	1.15	0.39	1.14%	0.10	27
SCHD	34.24	20,249,344	11-27 35.00	39	1.10	0.34	0.99%	0.10	1
SCHD	34.24	20,249,344	11-27 34.50	39	0.75	0.49	1.43%	0.10	50
SCHD	34.24	20,249,344	10-30 34.50	11	0.45	0.19	0.55%	0.11	25
SCHD	34.24	20,249,344	10-30 35.00	11	1.00	0.24	0.70%	0.11	1
SCHD	34.24	20,249,344	11-13 34.50	25	0.80	0.54	1.58%	0.11	1
SCHD	34.24	20,249,344	11-27 34.00	39	0.45	0.45	1.31%	0.11	29
SCHD	34.24	20,249,344	10-23 34.00	4	0.10	0.10	0.29%	0.11	170
SCHD	34.24	20,249,344	11-13 34.00	25	0.40	0.40	1.17%	0.12	97
SCHD	34.24	20,249,344	11-06 34.50	18	0.75	0.49	1.43%	0.12	0
SCHD	34.24	20,249,344	11-06 34.00	18	0.30	0.30	0.88%	0.12	164
SCHD	34.24	20,249,344	11-20 34.00	32	0.40	0.40	1.17%	0.12	194
SCHD	34.24	20,249,344	11-27 33.50	39	0.30	0.30	0.88%	0.12	14
SCHD	34.24	20,249,344	11-13 33.50	25	0.30	0.30	0.88%	0.13	13
SCHD	34.24	20,249,344	01-15 35.00	88	1.45	0.69	2.02%	0.13	2
SCHD	34.24	20,249,344	12-18 35.00	60	1.30	0.54	1.58%	0.13	6
SCHD	34.24	20,249,344	10-30 34.00	11	0.25	0.25	0.73%	0.14	107
SCHD	34.24	20,249,344	11-06 33.50	18	0.30	0.30	0.88%	0.14	2
SCHD	34.24	20,249,344	12-18 34.00	60	0.70	0.70	2.04%	0.14	20
SCHD	34.24	20,249,344	04-16 35.00	179	1.75	0.99	2.89%	0.15	6
SCHD	34.24	20,249,344	04-16 34.00	179	1.30	1.30	3.80%	0.15	8
SCHD	34.24	20,249,344	10-30 33.50	11	0.15	0.15	0.44%	0.16	87
SCHD	34.24	20,249,344	10-23 33.50	4	0.05	0.05	0.15%	0.16	11
SCHD	34.24	20,249,344	10-23 35.00	4	1.00	0.24	0.70%	0.18	1
SCHD	34.24	20,249,344	01-21 34.00	459	3.50	3.50	10.22%	0.19	0
SCHD	34.24	20,249,344	01-21 35.00	459	3.50	2.74	8.00%	0.24	0
SCHD	34.24	20,249,344	01-19 34.00	823	2.60	2.60	7.59%	0.27	2
SCHD	34.24	20,249,344	01-19 35.00	823	4.20	3.44	10.05%	0.32	0