Cheap Puts — TIP

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

										P&L chart
TIP	105.26	1,771,371	11-20 106.00	32	1.10	0.36	0.34%	0.04	18
TIP	105.26	1,771,371	11-20 105.00	32	0.50	0.50	0.48%	0.04	1
TIP	105.26	1,771,371	12-18 107.00	60	2.40	0.66	0.63%	0.04	10
TIP	105.26	1,771,371	11-20 107.00	32	1.95	0.21	0.20%	0.04	0
TIP	105.26	1,771,371	11-20 104.00	32	0.25	0.25	0.24%	0.05	0
TIP	105.26	1,771,371	12-18 104.00	60	0.55	0.55	0.52%	0.05	3
TIP	105.26	1,771,371	03-19 107.00	151	2.40	0.66	0.63%	0.05	0
TIP	105.26	1,771,371	01-15 106.00	88	1.50	0.76	0.72%	0.05	0
TIP	105.26	1,771,371	12-18 105.00	60	0.85	0.85	0.81%	0.05	0
TIP	105.26	1,771,371	01-15 104.00	88	0.65	0.65	0.62%	0.05	0
TIP	105.26	1,771,371	01-15 105.00	88	1.05	1.05	1.00%	0.05	3
TIP	105.26	1,771,371	01-15 107.00	88	2.20	0.46	0.44%	0.05	0
TIP	105.26	1,771,371	12-18 106.00	60	1.60	0.86	0.82%	0.06	0
TIP	105.26	1,771,371	03-19 104.00	151	0.90	0.90	0.86%	0.06	0
TIP	105.26	1,771,371	03-19 105.00	151	1.40	1.40	1.33%	0.07	0