Cheap Puts — TLT

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

										P&L chart
TLT	79.46	30,656,395	10-19 78.50	0	0.01	0.01	0.01%	0.09	4
TLT	79.46	30,656,395	10-19 79.00	0	0.01	0.01	0.01%	0.09	990
TLT	79.46	30,656,395	10-19 79.50	0	0.05	0.01	0.01%	0.09	14,224
TLT	79.46	30,656,395	10-19 80.00	0	0.64	0.10	0.13%	0.09	4,756
TLT	79.46	30,656,395	10-26 79.50	7	0.50	0.46	0.58%	0.11	1,069
TLT	79.46	30,656,395	10-26 80.00	7	0.80	0.26	0.33%	0.11	928
TLT	79.46	30,656,395	10-26 79.00	7	0.29	0.29	0.36%	0.11	367
TLT	79.46	30,656,395	10-26 78.50	7	0.15	0.15	0.19%	0.11	222
TLT	79.46	30,656,395	10-28 80.00	9	0.90	0.36	0.45%	0.12	366
TLT	79.46	30,656,395	10-28 79.50	9	0.61	0.57	0.72%	0.12	1,128
TLT	79.46	30,656,395	10-28 79.00	9	0.39	0.39	0.49%	0.12	105
TLT	79.46	30,656,395	10-28 78.50	9	0.24	0.24	0.30%	0.12	430
TLT	79.46	30,656,395	10-30 80.00	11	0.98	0.44	0.55%	0.12	2,069
TLT	79.46	30,656,395	10-23 80.00	4	0.75	0.21	0.26%	0.12	7,333
TLT	79.46	30,656,395	10-23 79.50	4	0.44	0.40	0.50%	0.12	1,728
TLT	79.46	30,656,395	10-30 79.00	11	0.48	0.48	0.60%	0.12	2,614
TLT	79.46	30,656,395	10-23 79.00	4	0.23	0.23	0.29%	0.13	3,233
TLT	79.46	30,656,395	10-21 79.50	2	0.32	0.28	0.35%	0.13	5,550
TLT	79.46	30,656,395	10-23 78.50	4	0.11	0.11	0.14%	0.13	752
TLT	79.46	30,656,395	10-21 79.00	2	0.13	0.13	0.16%	0.13	9,941
TLT	79.46	30,656,395	10-21 80.00	2	0.66	0.12	0.15%	0.13	2,340
TLT	79.46	30,656,395	11-30 79.00	42	1.22	1.22	1.54%	0.13	64
TLT	79.46	30,656,395	11-30 80.00	42	1.74	1.20	1.51%	0.14	108
TLT	79.46	30,656,395	11-27 79.00	39	1.19	1.19	1.50%	0.14	192
TLT	79.46	30,656,395	11-27 79.50	39	1.44	1.40	1.76%	0.14	872
TLT	79.46	30,656,395	11-27 80.00	39	1.71	1.17	1.47%	0.14	6
TLT	79.46	30,656,395	11-27 78.50	39	0.99	0.99	1.25%	0.14	1,989
TLT	79.46	30,656,395	11-20 79.00	32	1.11	1.11	1.40%	0.14	258
TLT	79.46	30,656,395	11-20 80.00	32	1.63	1.09	1.37%	0.14	813
TLT	79.46	30,656,395	11-13 79.00	25	0.98	0.98	1.23%	0.14	743
TLT	79.46	30,656,395	11-13 78.50	25	0.77	0.77	0.97%	0.14	30
TLT	79.46	30,656,395	11-13 79.50	25	1.22	1.18	1.49%	0.14	329
TLT	79.46	30,656,395	10-21 78.50	2	0.06	0.06	0.08%	0.15	11,035
TLT	79.46	30,656,395	11-13 80.00	25	1.51	0.97	1.22%	0.15	310
TLT	79.46	30,656,395	01-15 79.00	88	2.02	2.02	2.54%	0.15	703
TLT	79.46	30,656,395	11-06 78.50	18	0.64	0.64	0.81%	0.15	656
TLT	79.46	30,656,395	11-06 79.00	18	0.84	0.84	1.06%	0.15	2,203
TLT	79.46	30,656,395	11-06 79.50	18	1.08	1.04	1.31%	0.15	298
TLT	79.46	30,656,395	01-15 80.00	88	2.55	2.01	2.53%	0.15	196
TLT	79.46	30,656,395	02-19 79.00	123	2.38	2.38	3.00%	0.15	98
TLT	79.46	30,656,395	02-19 80.00	123	2.90	2.36	2.97%	0.15	3
TLT	79.46	30,656,395	12-31 79.00	73	1.87	1.87	2.35%	0.15	11
TLT	79.46	30,656,395	03-31 79.00	163	2.74	2.74	3.45%	0.15	5
TLT	79.46	30,656,395	11-06 80.00	18	1.38	0.84	1.06%	0.15	28
TLT	79.46	30,656,395	03-19 79.00	151	2.67	2.67	3.36%	0.15	25
TLT	79.46	30,656,395	12-31 80.00	73	2.41	1.87	2.35%	0.15	205
TLT	79.46	30,656,395	03-19 80.00	151	3.20	2.66	3.35%	0.15	195
TLT	79.46	30,656,395	12-18 79.00	60	1.74	1.74	2.19%	0.16	605
TLT	79.46	30,656,395	03-31 80.00	163	3.30	2.76	3.47%	0.16	1
TLT	79.46	30,656,395	12-18 80.00	60	2.28	1.74	2.19%	0.16	238
TLT	79.46	30,656,395	04-16 79.00	179	2.93	2.93	3.69%	0.16	0
TLT	79.46	30,656,395	04-16 80.00	179	3.45	2.91	3.66%	0.16	6
TLT	79.46	30,656,395	05-21 79.00	214	3.25	3.25	4.09%	0.16	0
TLT	79.46	30,656,395	05-21 80.00	214	3.75	3.21	4.04%	0.16	1
TLT	79.46	30,656,395	06-17 79.00	241	3.45	3.45	4.34%	0.17	4
TLT	79.46	30,656,395	06-30 79.00	254	3.50	3.50	4.40%	0.17	0
TLT	79.46	30,656,395	06-17 80.00	241	3.95	3.41	4.29%	0.17	7
TLT	79.46	30,656,395	06-30 80.00	254	4.00	3.46	4.35%	0.17	10
TLT	79.46	30,656,395	07-16 79.00	270	3.65	3.65	4.59%	0.17	0
TLT	79.46	30,656,395	07-16 80.00	270	4.15	3.61	4.54%	0.17	0
TLT	79.46	30,656,395	08-20 79.00	305	3.90	3.90	4.91%	0.18	0
TLT	79.46	30,656,395	08-20 80.00	305	4.40	3.86	4.86%	0.18	0
TLT	79.46	30,656,395	09-17 79.00	333	4.05	4.05	5.10%	0.18	5
TLT	79.46	30,656,395	09-30 79.00	346	4.10	4.10	5.16%	0.18	0
TLT	79.46	30,656,395	09-30 80.00	346	4.60	4.06	5.11%	0.18	1
TLT	79.46	30,656,395	09-17 80.00	333	4.55	4.01	5.05%	0.18	4
TLT	79.46	30,656,395	10-15 80.00	361	4.95	4.41	5.55%	0.19	1
TLT	79.46	30,656,395	01-21 79.00	459	4.75	4.75	5.98%	0.20	30
TLT	79.46	30,656,395	01-21 80.00	459	5.20	4.66	5.86%	0.21	59
TLT	79.46	30,656,395	06-16 79.00	606	5.70	5.70	7.17%	0.23	0
TLT	79.46	30,656,395	06-16 80.00	606	6.15	5.61	7.06%	0.23	351
TLT	79.46	30,656,395	12-15 79.00	788	6.55	6.55	8.24%	0.26	0
TLT	79.46	30,656,395	01-19 79.00	823	6.65	6.65	8.37%	0.27	0
TLT	79.46	30,656,395	12-15 80.00	788	6.80	6.26	7.88%	0.27	1
TLT	79.46	30,656,395	01-19 80.00	823	7.65	7.11	8.95%	0.28	1