Cheap Puts — UUP

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

										P&L chart
UUP	29.00	992,913	11-20 29.00	32	0.25	0.25	0.86%	0.06	0
UUP	29.00	992,913	12-18 29.00	60	0.70	0.70	2.41%	0.07	0
UUP	29.00	992,913	11-20 28.00	32	15.00	15.00	51.72%	0.07	0
UUP	29.00	992,913	12-18 28.00	60	20.00	20.00	68.97%	0.08	11
UUP	29.00	992,913	12-18 30.00	60	1.45	0.45	1.55%	0.09	0
UUP	29.00	992,913	03-19 27.00	151	0.35	0.35	1.21%	0.10	0
UUP	29.00	992,913	01-15 28.00	88	0.35	0.35	1.21%	0.12	1
UUP	29.00	992,913	01-15 27.00	88	0.15	0.15	0.52%	0.13	0
UUP	29.00	992,913	03-19 28.00	151	0.70	0.70	2.41%	0.13	20
UUP	29.00	992,913	12-18 27.00	60	0.10	0.10	0.34%	0.14	0
UUP	29.00	992,913	01-21 29.00	459	3.00	3.00	10.34%	0.14	0
UUP	29.00	992,913	01-21 27.00	459	0.60	0.60	2.07%	0.14	0
UUP	29.00	992,913	03-19 29.00	151	1.65	1.65	5.69%	0.15	0
UUP	29.00	992,913	01-15 30.00	88	2.05	1.05	3.62%	0.15	0
UUP	29.00	992,913	01-21 28.00	459	1.05	1.05	3.62%	0.15	0
UUP	29.00	992,913	01-15 29.00	88	1.10	1.10	3.79%	0.16	0
UUP	29.00	992,913	06-17 28.00	241	2.20	2.20	7.59%	0.17	0
UUP	29.00	992,913	01-21 30.00	459	5.00	4.00	13.79%	0.17	0
UUP	29.00	992,913	03-19 30.00	151	2.90	1.90	6.55%	0.19	0
UUP	29.00	992,913	01-19 28.00	823	3.40	3.40	11.72%	0.20	0
UUP	29.00	992,913	01-21 31.00	459	4.80	2.80	9.66%	0.24	0
UUP	29.00	992,913	01-15 31.00	88	4.90	2.90	10.00%	0.28	0
UUP	29.00	992,913	01-19 29.00	823	5.00	5.00	17.24%	0.32	0