Expensive Calls — AAOG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| AAOG | 3.03 | 10-16 5.00 | 0.00 | 0.00 | 0.00% | 65.02% | 2.74 | 0 |
| AAOG | 3.03 | 10-16 2.00 | 0.75 | -0.28 | -9.24% | -12.28% | 2.49 | 3 |
| AAOG | 3.03 | 11-20 4.00 | 0.40 | 0.40 | 13.20% | 52.09% | 2.44 | 1 |
| AAOG | 3.03 | 12-18 2.00 | 1.20 | 0.17 | 5.61% | 9.29% | 2.38 | 5 |
| AAOG | 3.03 | 03-19 3.00 | 0.85 | 0.82 | 27.06% | 37.61% | 2.30 | 0 |
| AAOG | 3.03 | 10-16 4.00 | 0.00 | 0.00 | 0.00% | 32.01% | 2.25 | 7 |
| AAOG | 3.03 | 12-18 3.00 | 0.15 | 0.12 | 3.96% | 4.17% | 2.14 | 0 |
| AAOG | 3.03 | 11-20 5.00 | 0.15 | 0.15 | 4.95% | 73.61% | 2.10 | 4 |
| AAOG | 3.03 | 10-16 3.00 | 0.10 | 0.07 | 2.31% | 2.39% | 2.05 | 10 |
| AAOG | 3.03 | 03-19 4.00 | 0.50 | 0.50 | 16.50% | 58.10% | 2.01 | 0 |
| AAOG | 3.03 | 03-19 5.00 | 0.60 | 0.60 | 19.80% | 105.76% | 1.87 | 1 |
| AAOG | 3.03 | 03-19 2.00 | 1.30 | 0.27 | 8.91% | 15.61% | 1.77 | 5 |
| AAOG | 3.03 | 12-18 4.00 | 0.30 | 0.30 | 9.90% | 46.52% | 1.76 | 1 |
| AAOG | 3.03 | 12-18 5.00 | 0.05 | 0.05 | 1.65% | 67.79% | 1.64 | 0 |
| AAOG | 3.03 | 11-20 2.00 | 1.00 | -0.03 | -0.99% | -1.48% | 1.57 | 20 |
| AAOG | 3.03 | 11-20 3.00 | 0.55 | 0.52 | 17.16% | 20.97% | 1.54 | 1 |