Expensive Calls — AAOI

Data as of Oct 21, 2026

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
AAOI	77.32	7,562,237	11-06 76.00	16	8.10	6.78	8.77%	9.79%	1.30	4
AAOI	77.32	7,562,237	11-06 79.00	16	6.90	6.90	8.92%	12.18%	1.26	27
AAOI	77.32	7,562,237	11-06 77.00	16	7.80	7.48	9.67%	10.76%	1.24	52
AAOI	77.32	7,562,237	11-06 78.00	16	7.30	7.30	9.44%	11.40%	1.23	35
AAOI	77.32	7,562,237	11-13 79.00	23	7.60	7.60	9.83%	13.31%	1.19	31
AAOI	77.32	7,562,237	11-13 78.00	23	8.00	8.00	10.35%	12.52%	1.16	14
AAOI	77.32	7,562,237	10-23 76.00	2	3.10	1.78	2.30%	2.40%	1.14	34
AAOI	77.32	7,562,237	11-13 76.00	23	8.90	7.58	9.80%	11.08%	1.14	1
AAOI	77.32	7,562,237	11-13 77.00	23	8.50	8.18	10.58%	11.89%	1.13	3
AAOI	77.32	7,562,237	11-20 77.00	30	9.60	9.28	12.00%	13.70%	1.13	12
AAOI	77.32	7,562,237	10-30 76.00	9	5.10	3.78	4.89%	5.23%	1.12	7
AAOI	77.32	7,562,237	10-23 77.00	2	2.50	2.18	2.82%	2.91%	1.11	241
AAOI	77.32	7,562,237	11-20 78.00	30	9.10	9.10	11.77%	14.34%	1.11	32
AAOI	77.32	7,562,237	11-20 79.00	30	8.50	8.50	10.99%	14.79%	1.10	34
AAOI	77.32	7,562,237	10-23 79.00	2	1.65	1.65	2.13%	4.40%	1.10	204
AAOI	77.32	7,562,237	10-23 78.00	2	2.10	2.10	2.72%	3.70%	1.09	436
AAOI	77.32	7,562,237	11-20 76.00	30	10.00	8.68	11.23%	12.89%	1.08	11
AAOI	77.32	7,562,237	11-27 76.00	37	9.70	8.38	10.84%	12.39%	1.06	1
AAOI	77.32	7,562,237	11-27 78.00	37	9.30	9.30	12.03%	14.67%	1.05	64
AAOI	77.32	7,562,237	11-27 77.00	37	9.70	9.38	12.13%	13.87%	1.05	6
AAOI	77.32	7,562,237	11-27 79.00	37	8.90	8.90	11.51%	15.46%	1.04	112
AAOI	77.32	7,562,237	10-30 77.00	9	4.50	4.18	5.41%	5.74%	1.00	74
AAOI	77.32	7,562,237	10-30 79.00	9	3.70	3.70	4.79%	7.31%	0.98	184
AAOI	77.32	7,562,237	10-30 78.00	9	4.20	4.20	5.43%	6.67%	0.95	266