Expensive Calls — AAOX

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
AAOX	13.69	03-19 15.00	4.40	4.40	32.14%	61.46%	2.08	0
AAOX	13.69	03-19 12.00	5.00	3.31	24.18%	38.09%	1.94	0
AAOX	13.69	11-20 12.00	3.60	1.91	13.95%	18.93%	1.88	3
AAOX	13.69	11-20 15.00	2.60	2.60	18.99%	35.26%	1.88	58
AAOX	13.69	11-20 13.00	3.10	2.41	17.60%	22.76%	1.84	17
AAOX	13.69	11-20 14.00	2.90	2.90	21.18%	29.75%	1.83	15
AAOX	13.69	03-19 13.00	4.50	3.81	27.83%	41.46%	1.83	0
AAOX	13.69	12-18 14.00	3.50	3.50	25.57%	37.39%	1.82	3
AAOX	13.69	10-16 14.00	1.00	1.00	7.30%	10.32%	1.79	118
AAOX	13.69	10-16 12.00	2.00	0.31	2.26%	2.65%	1.77	15
AAOX	13.69	12-18 15.00	3.30	3.30	24.11%	44.37%	1.76	15
AAOX	13.69	12-18 13.00	3.80	3.11	22.72%	31.45%	1.75	16
AAOX	13.69	10-16 13.00	1.60	0.91	6.65%	7.53%	1.71	45
AAOX	13.69	03-19 14.00	4.50	4.50	32.87%	52.34%	1.70	0
AAOX	13.69	12-18 12.00	3.30	1.61	11.76%	15.50%	1.64	0
AAOX	13.69	01-21 15.00	7.20	7.20	52.59%	131.12%	1.60	0
AAOX	13.69	10-16 15.00	0.70	0.70	5.11%	15.47%	1.60	165
AAOX	13.69	01-19 15.00	7.80	7.80	56.98%	154.67%	1.39	0
AAOX	13.69	01-21 13.00	7.40	6.71	49.01%	106.68%	1.36	0
AAOX	13.69	01-19 14.00	7.90	7.90	57.71%	141.80%	1.23	0

Save settings as