Expensive Calls — ABAT

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
ABAT	2.09	10-16 1.50	0.35	-0.24	-11.48%	-13.79%	4.05	0
ABAT	2.09	10-16 4.00	0.00	0.00	0.00%	91.39%	2.98	0
ABAT	2.09	10-16 3.00	0.00	0.00	0.00%	43.54%	1.75	0
ABAT	2.09	01-21 1.50	0.80	0.21	10.05%	16.28%	1.33	0
ABAT	2.09	05-21 1.50	0.75	0.16	7.66%	11.94%	1.21	0
ABAT	2.09	11-20 4.00	0.00	0.00	0.00%	91.39%	1.20	0
ABAT	2.09	01-19 1.50	0.95	0.36	17.22%	31.58%	1.17	0
ABAT	2.09	02-19 4.00	0.05	0.05	2.39%	96.08%	1.13	0
ABAT	2.09	01-19 2.00	1.10	1.01	48.33%	102.02%	1.11	2
ABAT	2.09	01-19 4.00	0.55	0.55	26.32%	159.74%	1.06	0
ABAT	2.09	01-21 2.00	0.90	0.81	38.76%	68.07%	1.05	7
ABAT	2.09	01-19 3.00	0.60	0.60	28.71%	101.34%	1.03	6
ABAT	2.09	01-21 3.00	0.65	0.65	31.10%	108.33%	1.03	12
ABAT	2.09	11-20 1.50	0.50	-0.09	-4.31%	-5.66%	1.03	0
ABAT	2.09	11-20 3.00	0.05	0.05	2.39%	47.06%	1.02	65
ABAT	2.09	01-15 4.00	0.05	0.05	2.39%	96.08%	1.01	1
ABAT	2.09	01-21 4.00	0.50	0.50	23.92%	151.57%	0.99	2
ABAT	2.09	01-15 3.00	0.15	0.15	7.18%	54.64%	0.97	6
ABAT	2.09	02-19 1.50	0.65	0.06	2.87%	4.17%	0.96	0
ABAT	2.09	05-21 4.00	0.10	0.10	4.78%	101.01%	0.96	1
ABAT	2.09	01-15 1.50	0.60	0.01	0.48%	0.67%	0.96	0
ABAT	2.09	05-21 3.00	0.30	0.30	14.35%	67.60%	0.95	2
ABAT	2.09	05-21 2.00	0.55	0.46	22.01%	29.87%	0.95	0
ABAT	2.09	10-16 2.00	0.15	0.06	2.87%	3.09%	0.94	40
ABAT	2.09	01-15 2.00	0.40	0.31	14.83%	18.34%	0.90	95
ABAT	2.09	02-19 3.00	0.10	0.10	4.78%	50.75%	0.88	0
ABAT	2.09	11-20 2.00	0.25	0.16	7.66%	8.70%	0.86	24
ABAT	2.09	02-19 2.00	0.35	0.26	12.44%	14.94%	0.81	0

Save settings as