Expensive Calls — ABEV
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| ABEV | 3.15 | 01-15 2.50 | 0.65 | 0.00 | 0.00% | 0.00% | 0.41 | 0 |
| ABEV | 3.15 | 11-20 2.50 | 0.60 | -0.05 | -1.59% | -1.96% | 0.32 | 2 |
| ABEV | 3.15 | 10-16 2.50 | 0.60 | -0.05 | -1.59% | -1.96% | 0.32 | 1 |
| ABEV | 3.15 | 01-15 3.50 | 0.05 | 0.05 | 1.59% | 12.90% | 0.29 | 0 |
| ABEV | 3.15 | 01-15 3.00 | 0.25 | 0.10 | 3.17% | 3.45% | 0.28 | 1 |
| ABEV | 3.15 | 01-15 4.00 | 0.00 | 0.00 | 0.00% | 26.98% | 0.27 | 0 |
| ABEV | 3.15 | 04-16 2.50 | 0.65 | 0.00 | 0.00% | 0.00% | 0.26 | 10 |