Quote for ABEV (AMBEV S.A.)

Data as of Oct 28, 2026

Last

2.78

Change

-0.09

Open

2.86

Previous

2.87

High

2.87

Low

2.77

Bid

-

Ask

-

Volume

25,749,576

Trades

-

Dividend

0.05

Yield

0.00%

Ex-Div

Jun 26, 2017

Impl Vol

0.358

Hist Vol

0.352

Opt Volume

68

Open Int

49,943

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Jan 15 '27 2.50	0.70	0.05	1.59%	3	0.41
Jan 15 '27 3.00	0.27	0.12	3.81%	3	0.28
Apr 16 '27 2.50	0.70	0.05	1.59%	6	0.26

Straddles

Call	Put	Price	ITM
Jan 15 '27 3.00	Jan 15 '27 3.00	0.41	0.15

Bull Put Spreads

Short	Long	Credit	Width
Jan 15 '27 3.50	Jan 15 '27 3.00	0.51	0.50

Bear Call Spreads

Short	Long	Credit	Width
Jan 15 '27 2.50	Jan 15 '27 3.00	0.43	0.50
Jan 15 '27 2.00	Jan 15 '27 3.00	0.88	1.00
Jan 15 '27 2.00	Jan 15 '27 2.50	0.45	0.50

Bull Call Spreads

Short	Long	Debit	Width
Jan 15 '27 2.50	Jan 15 '27 2.00	-0.45	0.50
Jan 15 '27 3.00	Jan 15 '27 2.00	-0.88	1.00
Jan 15 '27 3.00	Jan 15 '27 2.50	-0.43	0.50

Bear Put Spreads

Short	Long	Debit	Width
Jan 15 '27 3.00	Jan 15 '27 3.50	-0.51	0.50

Calendar Call Spreads

Short	Long	Debit	Months
Jan 15 '27 2.50	Apr 16 '27 2.50	0.00	3
Nov 20 '26 2.50	Apr 16 '27 2.50	-0.05	5
Oct 16 '26 2.50	Apr 16 '27 2.50	-0.05	6
Oct 16 '26 2.50	Nov 20 '26 2.50	0.00	1