Expensive Calls — ABT

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
ABT	104.06	7,720,343	10-23 104.00	4	2.80	2.74	2.63%	2.71%	0.68	46
ABT	104.06	7,720,343	10-23 106.00	4	1.85	1.85	1.78%	3.71%	0.66	23
ABT	104.06	7,720,343	10-23 103.00	4	3.30	2.24	2.15%	2.22%	0.66	1
ABT	104.06	7,720,343	10-23 105.00	4	2.30	2.30	2.21%	3.18%	0.65	763
ABT	104.06	7,720,343	10-30 104.00	11	3.20	3.14	3.02%	3.11%	0.49	4
ABT	104.06	7,720,343	10-30 103.00	11	3.70	2.64	2.54%	2.63%	0.46	51
ABT	104.06	7,720,343	10-30 106.00	11	2.20	2.20	2.11%	4.06%	0.45	7
ABT	104.06	7,720,343	10-30 105.00	11	2.65	2.65	2.55%	3.54%	0.44	64
ABT	104.06	7,720,343	11-06 103.00	18	3.90	2.84	2.73%	2.84%	0.40	0
ABT	104.06	7,720,343	11-06 106.00	18	1.70	1.70	1.63%	3.56%	0.39	4
ABT	104.06	7,720,343	11-06 104.00	18	3.40	3.34	3.21%	3.32%	0.38	1
ABT	104.06	7,720,343	11-13 106.00	25	2.75	2.75	2.64%	4.63%	0.37	0
ABT	104.06	7,720,343	11-13 103.00	25	3.20	2.14	2.06%	2.12%	0.37	7
ABT	104.06	7,720,343	11-13 105.00	25	3.20	3.20	3.08%	4.10%	0.36	4
ABT	104.06	7,720,343	11-13 104.00	25	3.60	3.54	3.40%	3.52%	0.35	22
ABT	104.06	7,720,343	11-27 106.00	39	3.20	3.20	3.08%	5.10%	0.35	0
ABT	104.06	7,720,343	11-20 105.00	32	3.70	3.70	3.56%	4.62%	0.34	1,517
ABT	104.06	7,720,343	11-06 105.00	18	1.95	1.95	1.87%	2.83%	0.34	0
ABT	104.06	7,720,343	11-27 104.00	39	4.20	4.14	3.98%	4.15%	0.33	1
ABT	104.06	7,720,343	11-27 103.00	39	4.70	3.64	3.50%	3.66%	0.32	2
ABT	104.06	7,720,343	11-27 105.00	39	3.70	3.70	3.56%	4.62%	0.31	4
ABT	104.06	7,720,343	12-18 105.00	60	4.60	4.60	4.42%	5.57%	0.31	33
ABT	104.06	7,720,343	02-19 105.00	123	6.70	6.70	6.44%	7.85%	0.30	0
ABT	104.06	7,720,343	06-17 105.00	241	9.60	9.60	9.23%	11.16%	0.30	0
ABT	104.06	7,720,343	03-19 105.00	151	7.60	7.60	7.30%	8.85%	0.30	14
ABT	104.06	7,720,343	05-21 105.00	214	8.70	8.70	8.36%	10.11%	0.29	0
ABT	104.06	7,720,343	01-15 105.00	88	4.60	4.60	4.42%	5.57%	0.29	28
ABT	104.06	7,720,343	09-17 105.00	333	11.60	11.60	11.15%	13.56%	0.28	0
ABT	104.06	7,720,343	01-21 105.00	459	13.90	13.90	13.36%	16.46%	0.26	0
ABT	104.06	7,720,343	03-17 105.00	515	14.90	14.90	14.32%	17.77%	0.25	0
ABT	104.06	7,720,343	01-19 105.00	823	19.20	19.20	18.45%	23.73%	0.15	0