Expensive Calls — ACHR

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
ACHR	4.72	11-13 5.00	0.32	0.32	6.78%	13.64%	0.80	72
ACHR	4.72	01-21 5.00	1.58	1.58	33.47%	59.24%	0.79	357
ACHR	4.72	04-16 4.00	1.14	0.42	8.90%	11.73%	0.79	13
ACHR	4.72	11-13 5.50	0.17	0.17	3.60%	20.88%	0.78	48
ACHR	4.72	01-21 4.00	1.96	1.24	26.27%	44.93%	0.78	38
ACHR	4.72	11-13 4.50	0.51	0.29	6.14%	6.89%	0.77	27
ACHR	4.72	01-19 4.00	2.50	1.78	37.71%	80.18%	0.77	70
ACHR	4.72	10-23 4.00	0.61	-0.11	-2.33%	-2.68%	0.76	1
ACHR	4.72	11-20 4.00	0.81	0.09	1.91%	2.30%	0.76	6
ACHR	4.72	04-16 5.00	0.89	0.89	18.86%	30.55%	0.76	88
ACHR	4.72	11-20 5.00	0.37	0.37	7.84%	14.94%	0.76	1,074
ACHR	4.72	01-15 4.00	1.05	0.33	6.99%	8.99%	0.75	550
ACHR	4.72	01-19 5.00	2.19	2.19	46.40%	97.63%	0.75	946
ACHR	4.72	01-15 5.00	0.60	0.60	12.71%	21.36%	0.74	387
ACHR	4.72	11-13 4.00	0.81	0.09	1.91%	2.30%	0.74	6
ACHR	4.72	10-16 5.50	0.01	0.01	0.21%	16.77%	0.73	145
ACHR	4.72	11-06 5.50	0.11	0.11	2.33%	19.31%	0.71	77
ACHR	4.72	10-23 4.50	0.30	0.08	1.69%	1.81%	0.68	293
ACHR	4.72	11-06 4.50	0.44	0.22	4.66%	5.14%	0.67	1,616
ACHR	4.72	10-30 5.50	0.07	0.07	1.48%	18.28%	0.67	262
ACHR	4.72	10-23 5.50	0.04	0.04	0.85%	17.52%	0.67	24
ACHR	4.72	10-09 4.50	0.22	0.00	0.00%	0.00%	0.67	132
ACHR	4.72	10-09 5.00	0.00	0.00	0.00%	5.93%	0.67	662
ACHR	4.72	10-16 4.00	0.66	-0.06	-1.27%	-1.48%	0.67	6
ACHR	4.72	10-09 4.00	0.65	-0.07	-1.48%	-1.72%	0.67	40
ACHR	4.72	10-09 5.50	0.00	0.00	0.00%	16.53%	0.67	28
ACHR	4.72	11-06 5.00	0.22	0.22	4.66%	11.11%	0.66	35
ACHR	4.72	10-30 4.50	0.39	0.17	3.60%	3.93%	0.66	26
ACHR	4.72	11-06 4.00	0.71	-0.01	-0.21%	-0.25%	0.65	3
ACHR	4.72	10-16 4.50	0.28	0.06	1.27%	1.35%	0.64	81
ACHR	4.72	10-23 5.00	0.12	0.12	2.54%	8.70%	0.62	711
ACHR	4.72	10-16 5.00	0.06	0.06	1.27%	7.30%	0.61	782
ACHR	4.72	10-30 5.00	0.15	0.15	3.18%	9.41%	0.61	40
ACHR	4.72	10-30 4.00	0.68	-0.04	-0.85%	-0.99%	0.59	6

Save settings as