Expensive Calls — AFYA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| AFYA | 13.90 | 03-19 10.00 | 0.05 | -3.85 | -27.70% | -27.80% | 2.52 | 0 |
| AFYA | 13.90 | 11-20 12.50 | 0.00 | -1.40 | -10.07% | -10.07% | 0.69 | 0 |
| AFYA | 13.90 | 10-16 15.00 | 0.15 | 0.15 | 1.08% | 9.09% | 0.66 | 811 |
| AFYA | 13.90 | 03-19 15.00 | 0.00 | 0.00 | 0.00% | 7.91% | 0.65 | 1 |
| AFYA | 13.90 | 03-19 12.50 | 0.10 | -1.30 | -9.35% | -9.42% | 0.50 | 0 |
| AFYA | 13.90 | 03-19 17.50 | 0.00 | 0.00 | 0.00% | 25.90% | 0.49 | 0 |
| AFYA | 13.90 | 12-18 17.50 | 0.00 | 0.00 | 0.00% | 25.90% | 0.47 | 0 |
| AFYA | 13.90 | 10-16 12.50 | 0.00 | -1.40 | -10.07% | -10.07% | 0.44 | 0 |
| AFYA | 13.90 | 12-18 15.00 | 0.00 | 0.00 | 0.00% | 7.91% | 0.28 | 0 |