Expensive Calls — AGG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
AGG	94.31	10-16 93.00	1.40	0.09	0.10%	0.10%	0.10	0
AGG	94.31	10-16 96.00	0.00	0.00	0.00%	1.79%	0.08	0
AGG	94.31	10-16 94.00	0.55	0.24	0.25%	0.26%	0.07	12
AGG	94.31	11-20 94.00	1.05	0.74	0.78%	0.79%	0.07	7
AGG	94.31	11-20 96.00	0.20	0.20	0.21%	2.01%	0.07	0
AGG	94.31	12-18 94.00	1.20	0.89	0.94%	0.96%	0.07	0
AGG	94.31	11-20 95.00	0.25	0.25	0.27%	1.00%	0.06	6
AGG	94.31	12-18 96.00	0.35	0.35	0.37%	2.17%	0.06	2
AGG	94.31	10-16 95.00	0.05	0.05	0.05%	0.79%	0.06	2
AGG	94.31	03-19 95.00	1.15	1.15	1.22%	1.98%	0.05	0
AGG	94.31	03-19 94.00	1.70	1.39	1.47%	1.50%	0.05	0

Save settings as