Expensive Calls — AHCO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| AHCO | 5.88 | 01-15 2.50 | 2.80 | -0.58 | -9.86% | -18.83% | 2.36 | 0 |
| AHCO | 5.88 | 12-18 2.50 | 2.80 | -0.58 | -9.86% | -18.83% | 2.13 | 0 |
| AHCO | 5.88 | 03-19 2.50 | 2.80 | -0.58 | -9.86% | -18.83% | 1.69 | 0 |
| AHCO | 5.88 | 10-16 7.50 | 0.00 | 0.00 | 0.00% | 27.55% | 1.41 | 6 |
| AHCO | 5.88 | 10-16 5.00 | 0.45 | -0.43 | -7.31% | -7.92% | 1.16 | 0 |
| AHCO | 5.88 | 12-18 7.50 | 0.20 | 0.20 | 3.40% | 32.04% | 0.72 | 0 |
| AHCO | 5.88 | 12-18 10.00 | 0.00 | 0.00 | 0.00% | 70.07% | 0.72 | 0 |
| AHCO | 5.88 | 03-19 10.00 | 0.05 | 0.05 | 0.85% | 71.53% | 0.67 | 128 |
| AHCO | 5.88 | 12-18 5.00 | 0.80 | -0.08 | -1.36% | -1.57% | 0.66 | 0 |
| AHCO | 5.88 | 11-20 7.50 | 0.00 | 0.00 | 0.00% | 27.55% | 0.64 | 10 |
| AHCO | 5.88 | 01-15 7.50 | 0.20 | 0.20 | 3.40% | 32.04% | 0.64 | 0 |
| AHCO | 5.88 | 03-19 7.50 | 0.35 | 0.35 | 5.95% | 35.62% | 0.63 | 6 |
| AHCO | 5.88 | 01-15 10.00 | 0.00 | 0.00 | 0.00% | 70.07% | 0.61 | 0 |
| AHCO | 5.88 | 03-19 5.00 | 1.00 | 0.12 | 2.04% | 2.46% | 0.57 | 0 |
| AHCO | 5.88 | 01-15 5.00 | 0.90 | 0.02 | 0.34% | 0.40% | 0.48 | 0 |