Expensive Calls — AIRJ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| AIRJ | 3.68 | 10-16 2.00 | 1.05 | -0.63 | -17.12% | -23.95% | 2.34 | 0 |
| AIRJ | 3.68 | 02-19 2.00 | 1.45 | -0.23 | -6.25% | -10.31% | 2.28 | 0 |
| AIRJ | 3.68 | 01-19 2.00 | 2.60 | 0.92 | 25.00% | 85.19% | 1.96 | 1 |
| AIRJ | 3.68 | 11-20 3.00 | 0.70 | 0.02 | 0.54% | 0.67% | 1.68 | 1 |
| AIRJ | 3.68 | 10-16 3.00 | 0.55 | -0.13 | -3.53% | -4.15% | 1.55 | 1 |
| AIRJ | 3.68 | 10-16 5.00 | 0.00 | 0.00 | 0.00% | 35.87% | 1.54 | 0 |
| AIRJ | 3.68 | 11-20 2.00 | 1.05 | -0.63 | -17.12% | -23.95% | 1.27 | 0 |
| AIRJ | 3.68 | 05-21 4.00 | 0.65 | 0.65 | 17.66% | 32.01% | 1.21 | 0 |
| AIRJ | 3.68 | 11-20 5.00 | 0.15 | 0.15 | 4.08% | 41.64% | 1.11 | 1 |
| AIRJ | 3.68 | 02-19 5.00 | 0.50 | 0.50 | 13.59% | 57.23% | 1.08 | 7 |
| AIRJ | 3.68 | 11-20 4.00 | 0.00 | 0.00 | 0.00% | 8.70% | 1.05 | 7 |
| AIRJ | 3.68 | 05-21 5.00 | 0.45 | 0.45 | 12.23% | 54.80% | 1.04 | 1 |
| AIRJ | 3.68 | 01-19 5.00 | 1.60 | 1.60 | 43.48% | 140.38% | 1.04 | 77 |
| AIRJ | 3.68 | 02-19 3.00 | 1.15 | 0.47 | 12.77% | 18.58% | 1.02 | 205 |
| AIRJ | 3.68 | 02-19 4.00 | 0.65 | 0.65 | 17.66% | 32.01% | 0.97 | 10 |
| AIRJ | 3.68 | 05-21 3.00 | 1.25 | 0.57 | 15.49% | 23.46% | 0.93 | 2 |
| AIRJ | 3.68 | 10-16 4.00 | 0.00 | 0.00 | 0.00% | 8.70% | 0.68 | 1 |