Expensive Calls — ALTO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| ALTO | 3.65 | 10-16 2.00 | 1.35 | -0.30 | -8.09% | -12.85% | 3.43 | 0 |
| ALTO | 3.65 | 04-16 2.00 | 1.55 | -0.10 | -2.61% | -4.53% | 1.59 | 0 |
| ALTO | 3.65 | 01-15 2.00 | 1.45 | -0.20 | -5.35% | -8.88% | 1.18 | 0 |
| ALTO | 3.65 | 11-20 3.00 | 0.55 | -0.10 | -2.61% | -3.07% | 1.13 | 1 |
| ALTO | 3.65 | 10-16 5.00 | 0.00 | 0.00 | 0.00% | 37.17% | 1.11 | 0 |
| ALTO | 3.65 | 04-16 3.00 | 0.80 | 0.16 | 4.25% | 5.45% | 1.06 | 0 |
| ALTO | 3.65 | 01-15 3.00 | 0.80 | 0.16 | 4.25% | 5.45% | 0.89 | 0 |
| ALTO | 3.65 | 01-21 3.00 | 1.15 | 0.51 | 13.85% | 20.24% | 0.89 | 0 |
| ALTO | 3.65 | 11-20 4.00 | 0.00 | 0.00 | 0.00% | 9.74% | 0.86 | 0 |
| ALTO | 3.65 | 01-19 5.00 | 1.05 | 1.05 | 28.81% | 92.68% | 0.80 | 0 |
| ALTO | 3.65 | 04-16 4.00 | 0.35 | 0.35 | 9.60% | 21.40% | 0.80 | 0 |
| ALTO | 3.65 | 01-15 4.00 | 0.10 | 0.10 | 2.74% | 12.83% | 0.79 | 1 |
| ALTO | 3.65 | 01-21 4.00 | 0.75 | 0.75 | 20.58% | 38.17% | 0.77 | 0 |
| ALTO | 3.65 | 01-21 5.00 | 0.45 | 0.45 | 12.35% | 56.49% | 0.76 | 0 |
| ALTO | 3.65 | 04-16 5.00 | 0.05 | 0.05 | 1.37% | 39.08% | 0.75 | 0 |
| ALTO | 3.65 | 10-16 4.00 | 0.00 | 0.00 | 0.00% | 9.74% | 0.72 | 0 |
| ALTO | 3.65 | 11-20 5.00 | 0.00 | 0.00 | 0.00% | 37.17% | 0.71 | 0 |
| ALTO | 3.65 | 10-16 3.00 | 0.55 | -0.10 | -2.61% | -3.07% | 0.69 | 0 |
| ALTO | 3.65 | 01-15 5.00 | 0.05 | 0.05 | 1.37% | 39.08% | 0.58 | 0 |