Expensive Calls — AMDD

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
AMDD	25.36	224,081	11-20 26.00	32	1.10	1.10	4.34%	7.17%	0.58	3
AMDD	25.36	224,081	11-20 24.00	32	2.15	0.79	3.12%	3.40%	0.54	8
AMDD	25.36	224,081	02-19 26.00	123	2.00	2.00	7.89%	11.30%	0.53	0
AMDD	25.36	224,081	11-20 25.00	32	1.50	1.14	4.50%	4.78%	0.52	1
AMDD	25.36	224,081	11-20 27.00	32	0.80	0.80	3.15%	9.93%	0.51	1
AMDD	25.36	224,081	02-19 25.00	123	2.40	2.04	8.04%	8.89%	0.49	0
AMDD	25.36	224,081	12-18 26.00	60	1.40	1.40	5.52%	8.51%	0.49	0
AMDD	25.36	224,081	12-18 25.00	60	1.80	1.44	5.68%	6.11%	0.48	0
AMDD	25.36	224,081	02-19 27.00	123	1.65	1.65	6.51%	13.88%	0.47	0
AMDD	25.36	224,081	05-21 25.00	214	3.10	2.74	10.80%	12.31%	0.46	0