Expensive Calls — AMLP

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
AMLP	52.20	791,148	11-20 51.00	32	0.95	-0.25	-0.48%	-0.49%	0.13	0
AMLP	52.20	791,148	11-20 54.00	32	0.15	0.15	0.29%	3.75%	0.13	117
AMLP	52.20	791,148	11-20 53.00	32	0.40	0.40	0.77%	2.32%	0.13	41
AMLP	52.20	791,148	01-15 51.00	88	0.65	-0.55	-1.05%	-1.07%	0.12	1
AMLP	52.20	791,148	01-15 54.00	88	0.40	0.40	0.77%	4.25%	0.11	13
AMLP	52.20	791,148	01-15 53.00	88	0.55	0.55	1.05%	2.61%	0.10	9
AMLP	52.20	791,148	01-15 52.00	88	0.15	-0.05	-0.10%	-0.10%	0.10	0
AMLP	52.20	791,148	04-16 54.00	179	0.65	0.65	1.25%	4.75%	0.09	2
AMLP	52.20	791,148	04-16 52.00	179	0.40	0.20	0.38%	0.39%	0.09	0
AMLP	52.20	791,148	04-16 53.00	179	1.00	1.00	1.92%	3.52%	0.09	4
AMLP	52.20	791,148	04-16 51.00	179	1.10	-0.10	-0.19%	-0.20%	0.08	0