Expensive Calls — AMPL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| AMPL | 14.76 | 10-16 13.00 | 1.50 | -0.26 | -1.76% | -1.96% | 0.97 | 0 |
| AMPL | 14.76 | 11-20 16.00 | 0.75 | 0.75 | 5.08% | 14.20% | 0.90 | 0 |
| AMPL | 14.76 | 10-16 14.00 | 0.60 | -0.16 | -1.08% | -1.13% | 0.86 | 18 |
| AMPL | 14.76 | 11-20 14.00 | 1.55 | 0.79 | 5.35% | 5.98% | 0.80 | 0 |
| AMPL | 14.76 | 10-16 16.00 | 0.10 | 0.10 | 0.68% | 9.14% | 0.80 | 30 |
| AMPL | 14.76 | 12-18 15.00 | 1.45 | 1.45 | 9.82% | 12.70% | 0.79 | 0 |
| AMPL | 14.76 | 11-20 15.00 | 1.25 | 1.25 | 8.47% | 11.03% | 0.75 | 20 |
| AMPL | 14.76 | 01-15 16.00 | 1.25 | 1.25 | 8.47% | 18.43% | 0.74 | 2 |
| AMPL | 14.76 | 04-16 14.00 | 2.90 | 2.14 | 14.50% | 18.04% | 0.73 | 0 |
| AMPL | 14.76 | 12-18 16.00 | 1.00 | 1.00 | 6.78% | 16.28% | 0.72 | 0 |
| AMPL | 14.76 | 04-16 16.00 | 2.10 | 2.10 | 14.23% | 26.38% | 0.71 | 0 |
| AMPL | 14.76 | 04-16 15.00 | 2.50 | 2.50 | 16.94% | 22.35% | 0.68 | 0 |
| AMPL | 14.76 | 01-21 15.00 | 4.00 | 4.00 | 27.10% | 39.41% | 0.68 | 0 |
| AMPL | 14.76 | 01-15 15.00 | 1.75 | 1.75 | 11.86% | 15.30% | 0.68 | 0 |
| AMPL | 14.76 | 01-15 14.00 | 2.05 | 1.29 | 8.74% | 10.15% | 0.65 | 0 |
| AMPL | 14.76 | 10-16 15.00 | 0.40 | 0.40 | 2.71% | 4.46% | 0.63 | 272 |
| AMPL | 14.76 | 04-16 13.00 | 3.30 | 1.54 | 10.43% | 13.44% | 0.61 | 0 |
| AMPL | 14.76 | 11-20 13.00 | 2.10 | 0.34 | 2.30% | 2.69% | 0.54 | 0 |