Expensive Calls — AMPY

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
AMPY	4.53	437,243	04-16 3.00	179	1.45	-0.08	-1.77%	-2.60%	2.79	0
AMPY	4.53	437,243	01-15 3.00	88	1.25	-0.28	-6.18%	-8.54%	1.71	0
AMPY	4.53	437,243	11-20 3.00	32	1.15	-0.38	-8.39%	-11.24%	1.22	0
AMPY	4.53	437,243	11-20 6.00	32	0.00	0.00	0.00%	32.45%	0.89	0
AMPY	4.53	437,243	01-21 3.00	459	0.30	-1.23	-27.15%	-29.08%	0.75	0
AMPY	4.53	437,243	01-15 6.00	88	0.05	0.05	1.10%	33.93%	0.69	0
AMPY	4.53	437,243	01-15 4.00	88	0.60	0.07	1.55%	1.78%	0.65	0
AMPY	4.53	437,243	04-16 5.00	179	0.50	0.50	11.04%	24.07%	0.60	50
AMPY	4.53	437,243	01-21 4.00	459	0.00	-0.53	-11.70%	-11.70%	0.59	0
AMPY	4.53	437,243	01-21 5.00	459	0.95	0.95	20.97%	39.66%	0.59	3
AMPY	4.53	437,243	04-16 6.00	179	0.20	0.20	4.42%	38.57%	0.57	50
AMPY	4.53	437,243	01-15 5.00	88	0.30	0.30	6.62%	18.20%	0.56	0
AMPY	4.53	437,243	11-20 5.00	32	0.10	0.10	2.21%	12.87%	0.54	46
AMPY	4.53	437,243	04-16 4.00	179	0.75	0.22	4.86%	5.82%	0.53	0
AMPY	4.53	437,243	12-18 5.00	60	0.15	0.15	3.31%	14.16%	0.52	9
AMPY	4.53	437,243	11-20 4.00	32	0.40	-0.13	-2.87%	-3.15%	0.44	0