Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AMZN 176.82 32.3M 17 May '24 71 175.00 C 11.80 3,138 5.64 0.349 6.05%
2 AMZN 176.82 32.3M 16 Aug '24 162 175.00 C 17.70 210 8.98 0.343 9.98%
3 AMZN 176.82 32.3M 17 May '24 71 180.00 C 9.30 912 5.26 0.342 7.45%
4 AMZN 176.82 32.3M 16 Aug '24 162 180.00 C 15.10 139 8.54 0.339 11.30%
5 AMZN 176.82 32.3M 15 Nov '24 253 175.00 C 22.70 6 11.81 0.339 13.55%
6 AMZN 176.82 32.3M 21 Jun '24 106 172.50 C 15.10 39 6.10 0.334 6.67%
7 AMZN 176.82 32.3M 15 Nov '24 253 180.00 C 20.05 43 11.34 0.334 14.82%
8 AMZN 176.82 32.3M 21 Jun '24 106 175.00 C 13.70 1,018 6.72 0.332 7.28%
9 AMZN 176.82 32.3M 20 Sep '24 197 175.00 C 19.25 60 9.86 0.332 11.06%
10 AMZN 176.82 32.3M 21 Jun '24 106 177.50 C 12.40 297 7.01 0.329 7.96%
11 AMZN 176.82 32.3M 20 Sep '24 197 180.00 C 16.75 153 9.47 0.329 12.45%
12 AMZN 176.82 32.3M 20 Dec '24 288 175.00 C 23.95 180 12.52 0.327 14.48%
13 AMZN 176.82 32.3M 18 Oct '24 225 175.00 C 20.45 8 10.54 0.327 11.91%
14 AMZN 176.82 32.3M 19 Jul '24 134 175.00 C 15.20 183 7.57 0.326 8.28%
15 AMZN 176.82 32.3M 20 Dec '24 288 180.00 C 21.40 35 12.10 0.326 15.82%
16 AMZN 176.82 32.3M 21 Jun '24 106 180.00 C 11.15 322 6.31 0.324 8.65%
17 AMZN 176.82 32.3M 18 Oct '24 225 180.00 C 17.90 138 10.12 0.323 13.26%
18 AMZN 176.82 32.3M 17 Jan '25 316 175.00 C 25.00 210 13.11 0.320 15.27%
19 AMZN 176.82 32.3M 17 Jan '25 316 180.00 C 22.45 143 12.70 0.318 16.60%
20 AMZN 176.82 32.3M 19 Jul '24 134 180.00 C 12.60 225 7.13 0.318 9.61%
21 AMZN 176.82 32.3M 21 Mar '25 379 175.00 C 27.95 16 14.78 0.316 17.55%
22 AMZN 176.82 32.3M 21 Mar '25 379 180.00 C 25.35 16 14.34 0.312 18.84%
23 AMZN 176.82 32.3M 8 Mar '24 1 177.50 C 0.80 35,622 0.45 0.297 0.84%
24 AMZN 176.82 32.3M 8 Mar '24 1 175.00 C 2.17 21,097 0.20 0.297 0.20%
25 AMZN 176.82 32.3M 18 Jun '26 833 175.00 C 42.50 33 23.01 0.297 30.29%
26 AMZN 176.82 32.3M 8 Mar '24 1 180.00 C 0.24 26,448 0.14 0.297 1.94%
27 AMZN 176.82 32.3M 8 Mar '24 1 172.50 C 4.35 2,441 0.02 0.297 0.02%
28 AMZN 176.82 32.3M 20 Jun '25 470 175.00 C 31.50 28 16.79 0.295 20.42%
29 AMZN 176.82 32.3M 20 Jun '25 470 180.00 C 28.95 72 16.37 0.294 21.73%
30 AMZN 176.82 32.3M 19 Apr '24 43 175.00 C 7.70 1,621 3.33 0.282 3.48%
31 AMZN 176.82 32.3M 22 Mar '24 15 172.50 C 6.45 379 1.20 0.280 1.25%
32 AMZN 176.82 32.3M 22 Mar '24 15 175.00 C 4.85 3,682 1.71 0.280 1.76%
33 AMZN 176.82 32.3M 22 Mar '24 15 177.50 C 3.55 1,258 2.01 0.280 2.44%
34 AMZN 176.82 32.3M 15 Mar '24 8 172.50 C 5.50 1,639 0.67 0.280 0.69%
35 AMZN 176.82 32.3M 12 Apr '24 36 175.00 C 6.95 426 2.90 0.278 3.02%
36 AMZN 176.82 32.3M 28 Mar '24 21 175.00 C 5.55 1,148 2.11 0.274 2.18%
37 AMZN 176.82 32.3M 22 Mar '24 15 180.00 C 2.53 2,387 1.43 0.274 3.28%
38 AMZN 176.82 32.3M 15 Mar '24 8 175.00 C 3.80 14,711 1.12 0.274 1.14%
39 AMZN 176.82 32.3M 5 Apr '24 29 175.00 C 6.30 516 2.53 0.274 2.63%
40 AMZN 176.82 32.3M 19 Apr '24 43 180.00 C 5.15 5,217 2.91 0.273 4.85%
41 AMZN 176.82 32.3M 15 Mar '24 8 177.50 C 2.47 10,889 1.40 0.273 1.81%
42 AMZN 176.82 32.3M 15 Mar '24 8 180.00 C 1.53 18,045 0.87 0.272 2.69%
43 AMZN 176.82 32.3M 12 Apr '24 36 180.00 C 4.50 465 2.54 0.270 4.46%
44 AMZN 176.82 32.3M 19 Sep '25 561 175.00 C 34.65 5 18.57 0.269 23.09%
45 AMZN 176.82 32.3M 28 Mar '24 21 180.00 C 3.10 2,048 1.75 0.269 3.62%
46 AMZN 176.82 32.3M 19 Sep '25 561 180.00 C 31.95 0 18.07 0.267 24.25%
47 AMZN 176.82 32.3M 5 Apr '24 29 180.00 C 3.85 1,275 2.18 0.266 4.06%
48 AMZN 176.82 32.3M 19 Dec '25 652 180.00 C 35.05 16 19.82 0.236 26.97%
49 AMZN 176.82 32.3M 19 Dec '25 652 175.00 C 37.45 4 20.15 0.231 25.57%
50 AMZN 176.82 32.3M 16 Jan '26 680 180.00 C 35.95 111 20.33 0.221 27.78%
51 AMZN 176.82 32.3M 16 Jan '26 680 175.00 C 38.40 288 20.69 0.218 26.43%
52 AMZN 176.82 32.3M 18 Jun '26 833 180.00 C 40.40 42 22.85 0.094 31.95%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.