Expensive Calls — AMZN

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
AMZN	259.92	10-30 255.00	13.50	8.58	3.30%	3.48%	0.43	343
AMZN	259.92	10-30 260.00	10.85	10.85	4.17%	4.39%	0.42	1,200
AMZN	259.92	11-06 260.00	12.30	12.30	4.73%	5.00%	0.42	4,199
AMZN	259.92	11-06 255.00	14.60	9.68	3.72%	3.95%	0.42	156
AMZN	259.92	11-13 260.00	12.85	12.85	4.94%	5.23%	0.40	79
AMZN	259.92	11-13 255.00	15.35	10.43	4.01%	4.26%	0.40	114
AMZN	259.92	11-20 255.00	16.50	11.58	4.46%	4.76%	0.39	1,008
AMZN	259.92	11-20 260.00	14.00	14.00	5.39%	5.73%	0.39	4,350
AMZN	259.92	02-19 255.00	26.70	21.78	8.38%	9.34%	0.38	86
AMZN	259.92	06-17 255.00	36.80	31.88	12.27%	14.29%	0.38	53
AMZN	259.92	02-19 260.00	24.00	24.00	9.23%	10.21%	0.38	72
AMZN	259.92	06-17 260.00	34.05	34.05	13.10%	15.11%	0.38	124
AMZN	259.92	03-19 255.00	29.30	24.38	9.38%	10.57%	0.38	197
AMZN	259.92	03-19 260.00	26.90	26.90	10.35%	11.58%	0.38	201
AMZN	259.92	09-17 255.00	43.20	38.28	14.73%	17.66%	0.38	240
AMZN	259.92	09-17 260.00	41.00	41.00	15.77%	18.76%	0.38	50
AMZN	259.92	04-16 255.00	30.50	25.58	9.84%	11.15%	0.38	43
AMZN	259.92	07-16 255.00	37.95	33.03	12.71%	14.88%	0.37	14
AMZN	259.92	04-16 260.00	28.80	28.80	11.08%	12.50%	0.37	62
AMZN	259.92	12-18 255.00	19.60	14.68	5.65%	6.11%	0.37	550
AMZN	259.92	07-16 260.00	35.55	35.55	13.68%	15.88%	0.37	32
AMZN	259.92	12-17 260.00	46.90	46.90	18.04%	22.05%	0.37	106
AMZN	259.92	12-18 260.00	17.05	17.05	6.56%	7.05%	0.37	1,553
AMZN	259.92	12-17 255.00	49.45	44.53	17.13%	21.16%	0.37	85
AMZN	259.92	01-15 255.00	22.40	17.48	6.73%	7.36%	0.37	395
AMZN	259.92	01-21 260.00	49.45	49.45	19.03%	23.53%	0.37	128
AMZN	259.92	01-15 260.00	19.90	19.90	7.66%	8.32%	0.36	2,433
AMZN	259.92	10-09 255.00	5.55	0.63	0.24%	0.25%	0.35	17,811
AMZN	259.92	06-16 260.00	57.75	57.75	22.22%	28.60%	0.35	15
AMZN	259.92	10-07 260.00	0.03	0.03	0.01%	0.04%	0.34	170,968
AMZN	259.92	10-07 257.50	2.20	-0.22	-0.08%	-0.09%	0.34	105,925
AMZN	259.92	10-07 262.50	0.00	0.00	0.00%	0.99%	0.34	40,993
AMZN	259.92	10-07 255.00	4.80	-0.12	-0.05%	-0.05%	0.34	55,296
AMZN	259.92	10-09 257.50	3.75	1.33	0.51%	0.52%	0.33	18,802
AMZN	259.92	10-09 262.50	1.36	1.36	0.52%	1.52%	0.32	18,147
AMZN	259.92	10-09 260.00	2.36	2.36	0.91%	0.95%	0.32	53,811
AMZN	259.92	12-15 260.00	68.10	68.10	26.20%	35.54%	0.31	60
AMZN	259.92	10-16 255.00	7.60	2.68	1.03%	1.06%	0.31	7,559
AMZN	259.92	10-23 255.00	9.10	4.18	1.61%	1.67%	0.31	3,262
AMZN	259.92	10-23 260.00	6.35	6.35	2.44%	2.54%	0.30	2,853
AMZN	259.92	10-23 262.50	5.20	5.20	2.00%	3.05%	0.30	622
AMZN	259.92	10-16 257.50	6.00	3.58	1.38%	1.41%	0.30	2,649
AMZN	259.92	01-19 260.00	69.15	69.15	26.60%	36.29%	0.30	22
AMZN	259.92	10-23 257.50	7.60	5.18	1.99%	2.05%	0.30	230
AMZN	259.92	10-16 260.00	4.70	4.70	1.81%	1.87%	0.29	29,243
AMZN	259.92	10-16 262.50	3.55	3.55	1.37%	2.39%	0.29	1,665
AMZN	259.92	10-14 255.00	6.90	1.98	0.76%	0.78%	0.29	647
AMZN	259.92	10-21 255.00	7.45	2.53	0.97%	1.00%	0.29	311
AMZN	259.92	10-21 260.00	5.55	5.55	2.14%	2.21%	0.29	595
AMZN	259.92	10-14 257.50	5.25	2.83	1.09%	1.11%	0.28	387
AMZN	259.92	10-19 255.00	7.80	2.88	1.11%	1.14%	0.28	161
AMZN	259.92	10-14 260.00	3.90	3.90	1.50%	1.55%	0.28	2,005
AMZN	259.92	10-14 262.50	2.81	2.81	1.08%	2.10%	0.28	658
AMZN	259.92	10-19 257.50	6.10	3.68	1.42%	1.45%	0.28	185
AMZN	259.92	10-19 260.00	4.85	4.85	1.87%	1.93%	0.28	197
AMZN	259.92	10-12 255.00	6.05	1.13	0.43%	0.45%	0.27	1,774
AMZN	259.92	10-19 262.50	3.75	3.75	1.44%	2.47%	0.27	87
AMZN	259.92	10-12 257.50	4.35	1.93	0.74%	0.76%	0.26	4,466
AMZN	259.92	10-12 262.50	1.98	1.98	0.76%	1.77%	0.26	2,479
AMZN	259.92	10-12 260.00	3.00	3.00	1.15%	1.20%	0.25	5,539

Save settings as