Expensive Calls — ANGO

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
ANGO	11.39	875,478	04-16 7.50	179	2.15	-1.74	-15.28%	-18.83%	0.74	0
ANGO	11.39	875,478	01-15 15.00	88	0.00	0.00	0.00%	31.69%	0.72	0
ANGO	11.39	875,478	01-15 10.00	88	0.40	-0.99	-8.69%	-9.01%	0.71	0
ANGO	11.39	875,478	11-20 10.00	32	0.20	-1.19	-10.45%	-10.63%	0.58	0
ANGO	11.39	875,478	12-18 12.50	60	0.00	0.00	0.00%	9.75%	0.58	0
ANGO	11.39	875,478	11-20 15.00	32	0.00	0.00	0.00%	31.69%	0.58	0
ANGO	11.39	875,478	04-16 10.00	179	1.30	-0.09	-0.79%	-0.89%	0.56	0
ANGO	11.39	875,478	04-16 12.50	179	0.80	0.80	7.02%	18.04%	0.50	4
ANGO	11.39	875,478	04-16 15.00	179	0.00	0.00	0.00%	31.69%	0.49	0
ANGO	11.39	875,478	01-15 12.50	88	0.30	0.30	2.63%	12.71%	0.48	5
ANGO	11.39	875,478	11-20 12.50	32	0.00	0.00	0.00%	9.75%	0.47	0