Expensive Calls — APLD

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
APLD	23.81	10-09 24.50	0.93	0.93	3.91%	7.08%	1.75	7,874
APLD	23.81	10-09 24.00	1.11	1.11	4.66%	5.73%	1.72	9,496
APLD	23.81	10-09 23.50	1.32	1.01	4.24%	4.49%	1.72	1,521
APLD	23.81	10-09 23.00	1.58	0.77	3.23%	3.46%	1.69	623
APLD	23.81	10-16 24.50	1.30	1.30	5.46%	8.84%	1.09	901
APLD	23.81	10-16 24.00	1.50	1.50	6.30%	7.58%	1.07	4,150
APLD	23.81	10-16 23.00	1.95	1.14	4.79%	5.22%	1.07	302
APLD	23.81	10-16 23.50	1.71	1.40	5.88%	6.33%	1.06	918
APLD	23.81	10-23 24.00	1.80	1.80	7.56%	9.04%	0.99	989
APLD	23.81	10-23 24.50	1.58	1.58	6.64%	10.21%	0.98	340
APLD	23.81	10-23 23.00	2.17	1.36	5.71%	6.28%	0.97	219
APLD	23.81	10-23 23.50	2.00	1.69	7.10%	7.75%	0.95	4,632
APLD	23.81	10-30 23.00	2.43	1.62	6.80%	7.58%	0.92	226
APLD	23.81	10-30 24.00	2.05	2.05	8.61%	10.29%	0.90	1,260
APLD	23.81	11-13 23.00	2.85	2.04	8.57%	9.73%	0.90	10
APLD	23.81	11-06 24.00	2.30	2.30	9.66%	11.58%	0.89	306
APLD	23.81	11-06 23.00	2.63	1.82	7.64%	8.59%	0.89	426
APLD	23.81	04-16 24.00	5.80	5.80	24.36%	33.26%	0.89	73
APLD	23.81	11-13 24.00	2.50	2.50	10.50%	12.62%	0.87	160
APLD	23.81	11-20 23.00	3.10	2.29	9.62%	11.06%	0.87	802
APLD	23.81	04-16 23.00	6.05	5.24	22.01%	29.50%	0.86	19
APLD	23.81	11-20 24.00	2.70	2.70	11.34%	13.69%	0.86	2,530
APLD	23.81	01-19 23.00	11.90	11.09	46.58%	93.12%	0.82	37

Save settings as