Expensive Calls — APLX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| APLX | 6.49 | 10-16 8.00 | 0.35 | 0.35 | 5.39% | 30.29% | 2.27 | 288 |
| APLX | 6.49 | 10-16 5.00 | 1.45 | -0.04 | -0.62% | -0.79% | 2.26 | 20 |
| APLX | 6.49 | 10-16 6.00 | 0.90 | 0.41 | 6.32% | 7.33% | 2.14 | 68 |
| APLX | 6.49 | 10-16 7.00 | 0.60 | 0.60 | 9.24% | 18.85% | 2.10 | 2,777 |
| APLX | 6.49 | 12-18 5.00 | 1.75 | 0.26 | 4.01% | 5.49% | 1.87 | 0 |
| APLX | 6.49 | 03-19 8.00 | 1.85 | 1.85 | 28.51% | 72.41% | 1.81 | 20 |
| APLX | 6.49 | 03-19 7.00 | 1.45 | 1.45 | 22.34% | 38.89% | 1.79 | 4 |
| APLX | 6.49 | 11-20 5.00 | 1.75 | 0.26 | 4.01% | 5.49% | 1.74 | 2 |
| APLX | 6.49 | 11-20 6.00 | 1.50 | 1.01 | 15.56% | 20.24% | 1.69 | 204 |
| APLX | 6.49 | 11-20 7.00 | 1.20 | 1.20 | 18.49% | 32.33% | 1.67 | 25 |
| APLX | 6.49 | 12-18 6.00 | 1.75 | 1.26 | 19.41% | 26.58% | 1.64 | 1 |
| APLX | 6.49 | 11-20 8.00 | 0.80 | 0.80 | 12.33% | 40.60% | 1.61 | 26 |
| APLX | 6.49 | 12-18 7.00 | 1.35 | 1.35 | 20.80% | 36.19% | 1.57 | 103 |
| APLX | 6.49 | 03-19 5.00 | 2.10 | 0.61 | 9.40% | 13.90% | 1.55 | 1 |
| APLX | 6.49 | 12-18 8.00 | 1.15 | 1.15 | 17.72% | 49.81% | 1.54 | 0 |
| APLX | 6.49 | 03-19 6.00 | 1.70 | 1.21 | 18.64% | 25.26% | 1.53 | 6 |