Expensive Calls — APPX

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
APPX	10.04	10-16 9.00	0.75	-0.29	-2.89%	-3.12%	1.97	6
APPX	10.04	12-18 9.00	2.05	1.01	10.06%	12.64%	1.41	0
APPX	10.04	11-20 9.00	1.80	0.76	7.57%	9.22%	1.35	33
APPX	10.04	11-20 12.00	1.05	1.05	10.46%	33.48%	1.35	3
APPX	10.04	11-20 11.00	1.15	1.15	11.45%	23.73%	1.29	37
APPX	10.04	11-20 10.00	1.45	1.41	14.04%	16.41%	1.26	15
APPX	10.04	03-19 10.00	2.90	2.86	28.49%	40.06%	1.25	181
APPX	10.04	12-18 10.00	2.00	1.96	19.52%	24.38%	1.24	9
APPX	10.04	12-18 12.00	1.30	1.30	12.95%	37.30%	1.22	20
APPX	10.04	03-19 9.00	2.75	1.71	17.03%	23.46%	1.18	0
APPX	10.04	03-19 12.00	2.00	2.00	19.92%	49.25%	1.18	0
APPX	10.04	12-18 11.00	1.25	1.25	12.45%	25.14%	1.18	0
APPX	10.04	03-19 11.00	2.20	2.20	21.91%	40.31%	1.13	3
APPX	10.04	10-16 11.00	0.15	0.15	1.49%	11.22%	0.99	30
APPX	10.04	10-16 12.00	0.05	0.05	0.50%	20.12%	0.97	10
APPX	10.04	10-16 10.00	0.45	0.41	4.08%	4.28%	0.96	86

Save settings as