Expensive Calls — ARDX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| ARDX | 3.26 | 10-16 3.00 | 0.00 | -0.26 | -7.98% | -7.98% | 1.82 | 0 |
| ARDX | 3.26 | 10-16 5.00 | 0.00 | 0.00 | 0.00% | 53.37% | 1.77 | 0 |
| ARDX | 3.26 | 11-20 2.00 | 0.75 | -0.51 | -15.64% | -20.32% | 1.34 | 0 |
| ARDX | 3.26 | 01-15 2.00 | 0.65 | -0.61 | -18.71% | -23.37% | 1.18 | 0 |
| ARDX | 3.26 | 10-16 4.00 | 0.00 | 0.00 | 0.00% | 22.70% | 0.99 | 10 |
| ARDX | 3.26 | 11-20 5.00 | 0.00 | 0.00 | 0.00% | 53.37% | 0.90 | 0 |
| ARDX | 3.26 | 01-21 2.00 | 1.70 | 0.44 | 13.50% | 28.21% | 0.87 | 30 |
| ARDX | 3.26 | 01-19 2.00 | 1.45 | 0.19 | 5.83% | 10.50% | 0.83 | 0 |
| ARDX | 3.26 | 01-21 5.00 | 0.00 | 0.00 | 0.00% | 53.37% | 0.80 | 0 |
| ARDX | 3.26 | 04-16 5.00 | 0.15 | 0.15 | 4.60% | 60.77% | 0.79 | 0 |
| ARDX | 3.26 | 01-15 5.00 | 0.10 | 0.10 | 3.07% | 58.23% | 0.77 | 5 |
| ARDX | 3.26 | 01-15 3.00 | 0.20 | -0.06 | -1.84% | -1.96% | 0.75 | 3 |
| ARDX | 3.26 | 01-21 4.00 | 0.80 | 0.80 | 24.54% | 62.60% | 0.71 | 7 |
| ARDX | 3.26 | 01-19 3.00 | 0.10 | -0.16 | -4.91% | -5.06% | 0.70 | 0 |
| ARDX | 3.26 | 01-15 4.00 | 0.20 | 0.20 | 6.13% | 30.72% | 0.68 | 22 |
| ARDX | 3.26 | 04-16 4.00 | 0.35 | 0.35 | 10.74% | 37.46% | 0.68 | 2 |
| ARDX | 3.26 | 01-19 4.00 | 0.45 | 0.45 | 13.80% | 42.35% | 0.68 | 0 |
| ARDX | 3.26 | 11-20 3.00 | 0.15 | -0.11 | -3.37% | -3.54% | 0.67 | 30 |
| ARDX | 3.26 | 04-16 3.00 | 0.70 | 0.44 | 13.50% | 17.19% | 0.67 | 10 |
| ARDX | 3.26 | 01-21 3.00 | 0.95 | 0.69 | 21.17% | 29.87% | 0.64 | 7 |
| ARDX | 3.26 | 11-20 4.00 | 0.05 | 0.05 | 1.53% | 24.61% | 0.63 | 8 |
| ARDX | 3.26 | 04-16 2.00 | 0.70 | -0.56 | -17.18% | -21.87% | 0.60 | 0 |
| ARDX | 3.26 | 10-16 2.00 | 1.00 | -0.26 | -7.98% | -11.50% | 0.59 | 7 |